SGQES&P GSCI Precious Metals Index Excess Return03/24/2017
LAST:

 171.4
CHANGE:
 0.37
OPEN:
171.1
HIGH:
171.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
171.1
LOW:
170.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17171.1171.6170.2171.400
03/23/17171.3171.9170.5171.100
03/22/17170.9171.6170.6171.400
03/21/17170.9171.0170.7170.900
03/20/17169.3169.4169.3169.400
03/17/17168.2168.9167.9168.800
03/16/17168.3168.4168.2168.200
03/15/17164.7167.6164.7167.600
03/14/17164.9164.9164.4164.600
03/13/17165.1165.1164.8165.000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.81 - 192.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68