SGQES&P GSCI Precious Metals Index Excess Return05/26/2017
LAST:

 172.8
CHANGE:
 1.54
OPEN:
171.2
HIGH:
172.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
171.3
LOW:
170.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17171.2172.9170.8172.800
05/25/17170.8171.7170.8171.300
05/24/17171.1171.5169.9170.800
05/23/17171.9172.2170.7171.100
05/22/17170.5172.0170.3171.900
05/19/17170.2170.8169.4170.500
05/18/17171.2171.8169.3170.200
05/17/17168.3171.5168.3171.200
05/16/17167.5168.7167.4168.300
05/15/17166.9168.5166.9167.400
FUNDAMENTALS
Sector:
Industry:
52wk range:154.81 - 192.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03