SGQES&P GSCI Precious Metals Index Excess Return01/22/2018
LAST:

 178.0
CHANGE:
 0.18
OPEN:
178.2
HIGH:
178.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
178.2
LOW:
177.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18178.2178.5177.5178.000
01/19/18177.4178.8177.3178.200
01/18/18178.9179.0177.0177.400
01/17/18178.9179.8178.0179.000
01/16/18178.5179.6178.0178.800
01/15/18178.5178.5178.5178.500
01/12/18177.0179.2176.9178.500
01/11/18176.5177.1176.1176.800
01/10/18175.6177.8175.2176.500
01/09/18176.6176.9175.3175.800
FUNDAMENTALS
Sector:
Industry:
52wk range:162.22 - 183.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23