SGQES&P GSCI Precious Metals Index Excess Return10/20/2017
LAST:

 172.5
CHANGE:
 1.34
OPEN:
174.1
HIGH:
174.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
173.9
LOW:
172.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17174.1174.3172.4172.500
10/19/17172.6174.1172.1173.900
10/18/17173.2173.8172.2172.800
10/17/17175.6175.6172.8173.200
10/16/17175.8176.3175.2175.600
10/13/17174.7175.8174.2175.800
10/12/17173.6175.1173.6174.700
10/11/17174.0174.3173.3173.600
10/10/17173.0174.7172.9174.300
10/09/17172.0173.3171.9173.000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.81 - 184.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17