SGQES&P GSCI Precious Metals Index Excess Return04/19/2018
LAST:

 178.9
CHANGE:
 0.57
OPEN:
179.4
HIGH:
180.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
179.4
LOW:
178.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18179.4180.0178.1178.900
04/18/18178.5180.0177.9179.400
04/17/18178.5178.7177.2178.500
04/16/18178.2178.9177.6178.500
04/13/18177.2178.4176.6178.200
04/12/18179.7179.7176.9177.200
04/11/18177.6180.9177.5179.700
04/10/18176.9177.9176.3177.900
04/09/18176.4177.1175.7177.100
04/06/18176.0176.9174.8176.400
FUNDAMENTALS
Sector:
Industry:
52wk range:162.22 - 183.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23