SGQES&P GSCI Precious Metals Index Excess Return07/24/2017
LAST:

 169.6
CHANGE:
 0.05
OPEN:
169.6
HIGH:
170.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
169.6
LOW:
169.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17169.6170.2169.2169.600
07/21/17168.4169.7168.0169.600
07/20/17168.0168.7166.9168.400
07/19/17167.9168.2167.0168.000
07/18/17166.8168.2166.6167.900
07/17/17165.9167.0165.9166.800
07/14/17164.4166.5163.9165.900
07/13/17164.8165.4164.2164.400
07/12/17164.2165.6163.9164.800
07/11/17163.9164.4163.0164.100
FUNDAMENTALS
Sector:
Industry:
52wk range:154.81 - 191.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02