SGQES&P GSCI Precious Metals Index Excess Return01/20/2017
LAST:

 165.8
CHANGE:
 0.45
OPEN:
165.3
HIGH:
166.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
165.3
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17165.3166.6164.8165.800
01/19/17166.9166.9164.3165.300
01/18/17166.9167.5166.3166.900
01/17/17164.5167.6164.5166.900
01/13/17164.9165.1163.2164.400
01/12/17164.4166.0164.1165.000
01/11/17163.3164.8161.9164.600
01/10/17162.7163.9162.3163.200
01/09/17161.5163.1161.3163.000
01/06/17162.5162.7161.0161.400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.90 - 192.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71