INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

24 Aug 2026

LAST: 1,500	CHANGE: 4.27	OPEN: 1,495	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,500	CHG(%): 0.29	PREV: 1,496	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	1,495	1,505	1,492	1,500
21 Aug 26	1,478	1,501	1,477	1,496
20 Aug 26	1,501	1,503	1,478	1,478
19 Aug 26	1,489	1,510	1,482	1,503
18 Aug 26	1,498	1,499	1,488	1,489
17 Aug 26	1,526	1,526	1,495	1,497
14 Aug 26	1,540	1,548	1,525	1,525
13 Aug 26	1,518	1,540	1,515	1,538
12 Aug 26	1,519	1,524	1,507	1,516
11 Aug 26	1,497	1,522	1,491	1,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,500