SLPEGlobal Listed Private Equity Index01/19/2017
LAST:

 1,013
CHANGE:
 2.99
OPEN:
1,017
HIGH:
1,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,016
LOW:
1,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0171,0201,0121,01300
01/18/171,0131,0171,0101,01600
01/17/171,0181,0181,0111,01200
01/13/171,0181,0231,0161,02000
01/12/171,0241,0241,0131,01800
01/11/171,0231,0281,0201,02400
01/10/171,0211,0241,0161,02200
01/09/171,0301,0301,0211,02200
01/06/171,0241,0291,0191,02800
01/05/171,0281,0291,0211,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:728.24 - 1,031.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52