INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

15 Jun 2026

LAST: 1,386	CHANGE: 5.93	OPEN: 1,376	HIGH: 1,405	ASK: 0	VOLUME: 0
LAST: 1,386	CHG(%): 0.43	PREV: 1,380	LOW: 1,376	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,376	1,405	1,376	1,386
12 Jun 26	1,356	1,390	1,356	1,380
11 Jun 26	1,364	1,366	1,349	1,363
10 Jun 26	1,370	1,382	1,362	1,362
09 Jun 26	1,359	1,384	1,355	1,367
08 Jun 26	1,369	1,369	1,354	1,358
05 Jun 26	1,381	1,386	1,362	1,365
04 Jun 26	1,350	1,384	1,348	1,380
03 Jun 26	1,407	1,408	1,345	1,350
02 Jun 26	1,413	1,426	1,403	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386