SLPEGlobal Listed Private Equity Index07/26/2017
LAST:

 1,063
CHANGE:
 0.54
OPEN:
1,064
HIGH:
1,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,062
LOW:
1,058
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0641,0661,0581,06300
07/25/171,0601,0631,0571,06200
07/24/171,0581,0621,0581,06000
07/21/171,0611,0631,0581,06000
07/20/171,0721,0761,0611,06100
07/19/171,0661,0731,0641,07300
07/18/171,0761,0761,0601,06200
07/17/171,0741,0781,0731,07700
07/14/171,0721,0751,0701,07500
07/13/171,0661,0741,0651,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:878.48 - 1,088.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71