SLPEGlobal Listed Private Equity Index01/16/2018
LAST:

 1,097
CHANGE:
 6.65
OPEN:
1,099
HIGH:
1,109
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,104
LOW:
1,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,0991,1091,0941,09700
01/15/181,1041,1041,1041,10400
01/12/181,1021,1051,0991,10400
01/11/181,1061,1061,0961,10200
01/10/181,1081,1081,1011,10300
01/09/181,1031,1111,1011,10700
01/08/181,0951,1041,0951,10300
01/05/181,0881,0971,0871,09600
01/04/181,0841,0901,0841,08700
01/03/181,0741,0841,0741,08300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.65 - 1,110.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23