SLPEGlobal Listed Private Equity Index04/25/2018
LAST:

 1,037		CHANGE:
 5.76		OPEN:
1,041		HIGH:
1,043		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
1,043		LOW:
1,035		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0411,0431,0351,03700
04/24/181,0481,0511,0401,04300
04/23/181,0471,0501,0441,04800
04/20/181,0471,0491,0431,04600
04/19/181,0441,0491,0431,04500
04/18/181,0411,0461,0411,04400
04/17/181,0341,0451,0321,04300
04/16/181,0341,0351,0301,03500
04/13/181,0361,0421,0331,03500
04/12/181,0291,0401,0271,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.65 - 1,117.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83