SLPEGlobal Listed Private Equity Index10/18/2017
LAST:

 1,095
CHANGE:
 0.88
OPEN:
1,092
HIGH:
1,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,094
LOW:
1,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0921,0981,0921,09500
10/17/171,1001,1031,0931,09400
10/16/171,0941,1011,0931,10100
10/13/171,0911,0941,0881,09200
10/12/171,0861,0931,0861,08900
10/11/171,0891,0901,0851,08800
10/10/171,0891,0921,0871,08900
10/09/171,0911,0921,0891,09000
10/06/171,0921,0971,0901,09100
10/05/171,0861,0921,0821,09200
FUNDAMENTALS
Sector:
Industry:
52wk range:887.11 - 1,103.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92