SLPEGlobal Listed Private Equity Index04/08/2020
LAST:

 880.0
CHANGE:
 25.63
OPEN:
853.4
HIGH:
887.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.00
PREV:
854.4
LOW:
851.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20853.4887.2851.1880.000
04/07/20824.4871.1824.4854.400
04/06/20767.1827.5766.7825.700
04/03/20780.6783.1761.5768.700
04/02/20784.8790.3776.1779.700
04/01/20823.5825.7782.3786.800
03/31/20821.7843.5820.4827.500
03/30/20819.5826.4808.1821.600
03/27/20847.2852.1817.6825.400
03/26/20807.1860.4798.2849.100
FUNDAMENTALS
Sector:
Industry:
52wk range:676.92 - 1,324.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83