SLPEGlobal Listed Private Equity Index07/03/2025
LAST:

 1,592		CHANGE:
 19.47		OPEN:
1,568		HIGH:
1,593		ASK:
0		VOLUME:
0
CHANGE(%):
1.24		PREV:
1,573		LOW:
1,568		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,5681,5931,5681,59200
07/02/251,5681,5731,5591,57300
07/01/251,5631,5741,5561,57200
06/30/251,5791,5871,5651,56900
06/27/251,5641,5881,5611,58000
06/26/251,5301,5631,5301,56200
06/25/251,5421,5481,5341,53800
06/24/251,5041,5431,5041,54100
06/23/251,5121,5121,4911,50800
06/20/251,5051,5191,5051,51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,303.59 - 1,856.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63