SLPEGlobal Listed Private Equity Index05/26/2017
LAST:

 1,073		CHANGE:
 2.55		OPEN:
1,070		HIGH:
1,074		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
1,070		LOW:
1,066		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0701,0741,0661,07300
05/25/171,0631,0741,0631,07000
05/24/171,0621,0661,0611,06600
05/23/171,0551,0631,0521,05900
05/22/171,0481,0561,0481,05400
05/19/171,0491,0511,0471,04900
05/18/171,0501,0511,0441,04800
05/17/171,0721,0731,0491,05100
05/16/171,0791,0791,0711,07300
05/15/171,0791,0811,0761,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:809.11 - 1,088.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03