INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

27 Jul 2026

LAST: 1,429	CHANGE: 15.15	OPEN: 1,412	HIGH: 1,432	ASK: 0	VOLUME: 0
LAST: 1,429	CHG(%): 1.07	PREV: 1,414	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,412	1,432	1,411	1,429
24 Jul 26	1,389	1,414	1,388	1,414
23 Jul 26	1,390	1,399	1,384	1,390
22 Jul 26	1,394	1,403	1,388	1,390
21 Jul 26	1,390	1,398	1,384	1,394
20 Jul 26	1,410	1,412	1,387	1,391
17 Jul 26	1,412	1,423	1,406	1,408
16 Jul 26	1,410	1,413	1,398	1,412
15 Jul 26	1,395	1,427	1,393	1,414
14 Jul 26	1,389	1,397	1,375	1,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429