INDEX, SLPE End of Day and Historical Quotes []

03 Nov 2025

LAST: 1,564	CHANGE: 1.39	OPEN: 1,567	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,564	CHG(%): 0.09	PREV: 1,565	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,567	1,569	1,560	1,564
31 Oct 25	1,569	1,574	1,559	1,565
30 Oct 25	1,583	1,583	1,566	1,570
29 Oct 25	1,588	1,592	1,575	1,575
28 Oct 25	1,598	1,599	1,587	1,588
27 Oct 25	1,589	1,604	1,589	1,599
24 Oct 25	1,576	1,594	1,576	1,590
23 Oct 25	1,583	1,590	1,570	1,577
22 Oct 25	1,583	1,589	1,576	1,582
21 Oct 25	1,568	1,584	1,566	1,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,564