INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

01 Jun 2026

LAST: 1,415	CHANGE: 2.32	OPEN: 1,418	HIGH: 1,430	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 0.16	PREV: 1,417	LOW: 1,411	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	1,418	1,430	1,411	1,415
29 May 26	1,409	1,424	1,409	1,417
28 May 26	1,419	1,421	1,400	1,410
27 May 26	1,419	1,431	1,418	1,419
26 May 26	1,420	1,433	1,416	1,420
22 May 26	1,409	1,421	1,409	1,414
21 May 26	1,395	1,412	1,395	1,412
20 May 26	1,380	1,400	1,372	1,395
19 May 26	1,388	1,403	1,381	1,382
18 May 26	1,399	1,402	1,381	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415