INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

09 Apr 2026

LAST: 1,348	CHANGE: 6.86	OPEN: 1,359	HIGH: 1,359	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 0.51	PREV: 1,355	LOW: 1,337	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,359	1,359	1,337	1,348
08 Apr 26	1,317	1,385	1,317	1,355
07 Apr 26	1,341	1,347	1,323	1,330
06 Apr 26	1,343	1,343	1,334	1,341
02 Apr 26	1,341	1,343	1,311	1,338
01 Apr 26	1,327	1,350	1,327	1,337
31 Mar 26	1,321	1,338	1,318	1,334
30 Mar 26	1,300	1,329	1,295	1,320
27 Mar 26	1,323	1,327	1,296	1,299
26 Mar 26	1,341	1,342	1,321	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348