SLPEGlobal Listed Private Equity Index03/27/2017
LAST:

 1,031
CHANGE:
 11.78
OPEN:
1,039
HIGH:
1,041
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
1,043
LOW:
1,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0391,0411,0261,03100
03/24/171,0461,0471,0401,04300
03/23/171,0401,0481,0391,04600
03/22/171,0461,0461,0351,03900
03/21/171,0621,0621,0451,04600
03/20/171,0581,0621,0561,06000
03/17/171,0521,0601,0501,05900
03/16/171,0471,0591,0471,05500
03/15/171,0551,0581,0521,05800
03/14/171,0531,0541,0481,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:809.11 - 1,072.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63