INDEX, SLPE End of Day and Historical Quotes [Global Listed Private Equity Index]

13 Feb 2026

LAST: 1,472	CHANGE: 1.78	OPEN: 1,472	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,472	CHG(%): 0.12	PREV: 1,470	LOW: 1,464	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,472	1,478	1,464	1,472
12 Feb 26	1,488	1,501	1,461	1,470
11 Feb 26	1,515	1,515	1,486	1,490
10 Feb 26	1,500	1,521	1,499	1,512
09 Feb 26	1,484	1,501	1,482	1,499
06 Feb 26	1,465	1,487	1,456	1,485
05 Feb 26	1,504	1,506	1,453	1,465
04 Feb 26	1,497	1,508	1,477	1,505
03 Feb 26	1,564	1,570	1,488	1,497
02 Feb 26	1,568	1,568	1,553	1,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,472