S6FIS&P 600 Stocks Above 50-Day Average06/22/2018
LAST:

 75.58
CHANGE:
 0.17
OPEN:
77.75
HIGH:
78.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.22
PREV:
75.75
LOW:
74.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1877.7578.0974.5875.5800
06/21/1880.2680.2675.7575.7500
06/20/1880.6381.4678.7980.6000
06/19/1877.4680.1375.2979.7900
06/18/1876.4680.3076.1280.3000
06/15/1877.4678.9675.6278.9600
06/14/1878.6379.4676.4679.4600
06/13/1881.9681.9678.9679.2900
06/12/1882.4782.4780.3081.6300
06/11/1881.6382.9780.8082.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 90.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83