S6FIS&P 600 Stocks Above 50-Day Average07/21/2017
LAST:

 65.00
CHANGE:
 6.83
OPEN:
72.83
HIGH:
72.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.51
PREV:
71.83
LOW:
64.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1772.8372.8364.6665.0000
07/20/1770.5072.1668.1671.8300
07/19/1766.3370.8366.3370.8300
07/18/1764.8365.1660.6664.3300
07/17/1762.6668.8362.0067.3300
07/14/1762.0066.8361.5065.6600
07/13/1761.0062.6656.8362.6600
07/12/1761.3366.6659.1660.8300
07/11/1754.1655.3350.1654.8300
07/10/1756.1659.8353.0054.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 91.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13