S6FIS&P 600 Stocks Above 50-Day Average05/26/2017
LAST:

 44.25
CHANGE:
 0.50
OPEN:
43.76
HIGH:
44.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.12
PREV:
44.75
LOW:
41.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.7644.7541.9344.2500
05/25/1745.2548.5843.7644.7500
05/24/1745.9247.5842.4243.5900
05/23/1742.5945.7540.5945.2500
05/22/1741.7642.7641.0941.9300
05/19/1737.6442.1837.6439.8300
05/18/1736.1339.6635.6337.8100
05/17/1742.0142.0135.1235.1200
05/16/1751.4251.4248.0650.9200
05/15/1749.2452.7649.2450.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 91.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03