S6FIS&P 600 Stocks Above 50-Day Average03/29/2017
LAST:

 41.54
CHANGE:
 1.58
OPEN:
38.46
HIGH:
42.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.95
PREV:
39.96
LOW:
38.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1738.4642.1438.2941.5400
03/28/1733.8839.9633.7239.9600
03/27/1732.7237.7229.8837.0600
03/24/1736.6638.1633.3335.2200
03/23/1732.4437.2732.4436.1600
03/22/1730.9434.2729.2832.7700
03/21/1747.7547.7533.1133.2700
03/20/1749.4149.4144.5945.4200
03/17/1746.0853.2444.0952.9100
03/16/1745.5946.4243.0946.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 91.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37