S6FIS&P 600 Stocks Above 50-Day Average05/24/2019
LAST:

 32.61
CHANGE:
 4.66
OPEN:
31.94
HIGH:
33.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.67
PREV:
27.95
LOW:
29.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1931.9433.4429.4532.6100
05/23/1932.1132.2725.7927.9500
05/22/1939.9340.0935.9437.7700
05/21/1939.2641.2639.2641.2600
05/20/1934.6039.6034.6036.7700
05/17/1941.4346.0838.4338.4300
05/16/1944.2549.0844.2545.5900
05/15/1939.4343.5938.1042.9200
05/14/1938.2643.9236.9342.0900
05/13/1943.7643.7635.4436.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 89.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83