S6FIS&P 600 Stocks Above 50-Day Average09/22/2017
LAST:

 71.50
CHANGE:
 4.50
OPEN:
67.00
HIGH:
71.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.72
PREV:
67.00
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1767.0071.5067.0071.5000
09/21/1767.1669.1666.6667.0000
09/20/1764.3368.0064.0067.0000
09/19/1764.6665.1662.3364.0000
09/18/1761.8367.0061.6664.8300
09/15/1753.1660.3353.1660.3300
09/14/1755.0756.2353.9155.6600
09/13/1752.2456.5752.2456.2300
09/12/1746.7552.0746.7551.5800
09/11/1745.5948.0845.5946.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.36 - 91.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82