S6FIS&P 600 Stocks Above 50-Day Average01/17/2017
LAST:

 58.26
CHANGE:
 12.52
OPEN:
62.10
HIGH:
65.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.69
PREV:
70.78
LOW:
58.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1762.1065.1058.2658.2600
01/13/1771.9574.4569.7870.7800
01/12/1772.4572.4562.6067.9400
01/11/1773.0076.0073.0075.7900
01/10/1773.0077.1672.0075.5000
01/09/1773.1675.5070.8370.8300
01/06/1782.0082.6677.3377.3300
01/05/1786.6687.5083.0084.6600
01/04/1787.3390.6686.1690.6600
01/03/1783.8686.3580.5383.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 91.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14