S6FIS&P 600 Stocks Above 50-Day Average02/15/2019
LAST:

 87.31
CHANGE:
 3.34
OPEN:
85.64
HIGH:
88.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.98
PREV:
83.97
LOW:
85.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1985.6488.3185.6487.3100
02/14/1981.1385.3081.1383.9700
02/13/1982.6383.8081.9683.3000
02/12/1979.2981.4679.2981.1300
02/11/1972.2876.2970.4576.2900
02/08/1971.6173.2867.7770.9500
02/07/1973.6274.6268.7871.4500
02/06/1976.1276.6275.1275.9500
02/05/1979.8379.8374.0076.4600
02/04/1971.0078.1670.3378.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 85.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83