S6FIS&P 600 Stocks Above 50-Day Average12/15/2017
LAST:

 60.33
CHANGE:
 13.67
OPEN:
48.50
HIGH:
64.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
29.30
PREV:
46.66
LOW:
48.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1748.5064.0048.5060.3300
12/14/1755.5055.8345.3346.6600
12/13/1752.1658.3352.1654.8300
12/12/1753.3356.1651.6651.6600
12/11/1755.9056.2351.5852.6600
12/08/1758.0658.0653.7453.7400
12/07/1755.0759.7354.5755.0700
12/06/1757.9059.2355.9056.2300
12/05/1764.2264.5559.4059.4000
12/04/1771.2171.3865.2265.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.58 - 90.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23