List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for: INDEX

$	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
W0B	4.540	4.400	4.490	16.78M	-0.050	1.10
W0BB	7.680	7.370	7.550	15.24M	-0.140	1.82
W0BD	65.26	64.25	64.99	1.55M	0.07	0.11
W0HB	3.390	3.330	3.360	35.79M	-0.030	0.88
W2B	307.6	300.8	305.3	60.43M	2.6	0.86
W2BB	114.3	111.6	113.3	32.22M	1.4	1.27
W2BD	439.6	430.1	436.4	28.21M	2.2	0.52
W2HB	307.6	300.2	305.3	60.43M	2.6	0.86
W3B	796.2	782.6	785.7	36.08M	-8.4	1.06
W3BB	358.2	353.1	353.2	9.27M	-3.5	0.99
W3BF	402.2	394.1	394.5	3.8M	-4.0	0.99
W3BH	801.8	771.3	785.5	22.65M	-10.2	1.28
W3BJ	401.7	392.2	397.4	364.4K	-0.1	0.03
W3HB	796.2	781.9	785.7	36.08M	-8.4	1.06
W4B	3,409	3,300	3,322	36.91M	-80	2.34
W4BB	1,894	1,831	1,838	1.25M	-51	2.70
W4BD	4,996	4,884	4,894	7.19M	-95	1.91
W4BF	2,422	2,242	2,284	5.02M	-131	5.41
W4BH	8,045	7,485	7,795	9.79M	118	1.53
W4BL	2,384	2,340	2,346	9.49M	-41	1.71
W4BN	1,558	1,544	1,547	4.18M	-10	0.64
W4D	1005.1	993.7	997.0	19.67M	-5.5	0.55
W4DB	731.3	720.0	725.1	12.0M	-1.5	0.21
W4DD	509.6	503.6	504.1	7.66M	-5.3	1.03
W4F	1,713	1,670	1,671	43.69M	-38	2.20
W4FB	809.8	779.3	780.8	1.34M	-30.4	3.74
W4FD	471.9	461.1	463.6	28.72M	-5.6	1.20
W4FH	2,650	2,569	2,572	13.42M	-73	2.76
W4HB	2,515	2,447	2,459	100.27M	-51	2.02
W5B	296.5	292.6	295.5	13.96M	3.6	1.23
W5BB	164.4	162.2	163.7	10.59M	0.7	0.44
W5BD	231.3	204.2	230.3	3.37M	51.1	28.53
W5CD	1,035	1,021	1,028	127.38M	-4	0.36
W5D	1,031	1,015	1,021	25.56M	-13	1.26
W5DB	1,020	1,002	1,007	12.87M	-16	1.59
W5DD	234.7	230.8	233.4	2.77M	3.1	1.36
W5DF	916.3	901.8	908.4	9.91M	-10.4	1.14
W5F	1,395	1,381	1,386	61.41M	-6	0.44
W5FB	1,226	1,212	1,214	57.9M	-9	0.70
W5FD	276.0	270.9	273.5	3.51M	-0.2	0.05
W5J	925.4	907.2	916.8	26.45M	-2.1	0.23
W5JF	113.4	110.0	112.8	6.42M	2.0	1.79
W5JH	972.0	952.3	960.1	20.03M	-6.0	0.62
W6B	1,086	1,070	1,085	3.83M	5	0.51
W6BB	1,086	1,070	1,085	3.83M	5	0.51
W6D	2,324	2,281	2,322	5.86M	30	1.29
W6DB	90.64	89.35	89.68	391.2K	-0.84	0.93
W6DD	2,057	2,013	2,054	5.33M	30	1.50
W6DF	30.36	30.01	30.23	137.4K	0.33	1.10
W6F	2,425	2,381	2,405	3.33M	8	0.33
W6FB	225.8	222.0	224.1	2.25M	0.8	0.35
W6FD	5,666	5,530	5,594	1.08M	16	0.28
W6HB	2,340	2,302	2,334	13.02M	19	0.81
W7B	1,974	1,953	1,969	40.05M	8	0.38
W7BB	3,874	3,818	3,839	17.26M	8	0.22
W7BD	1,659	1,641	1,658	17.73M	8	0.48
W7BF	94.08	91.92	94.02	5.06M	0.89	0.96
W7D	3,763	3,690	3,709	38.9M	-45	1.19
W7DB	2,271	2,218	2,226	25.76M	-37	1.63
W7DD	13,118	12,884	12,980	10.95M	-78	0.60
W7DF	51.29	50.01	51.08	2.19M	-0.06	0.12
W7HB	3,117	3,071	3,092	78.95M	-10	0.33
W8B	632.1	621.6	625.1	32.36M	-0.9	0.14
W8BB	688.7	677.3	681.0	32.36M	-0.9	0.14
W8D	6,172	6,109	6,144	47.49M	7	0.12
W8DB	209.4	207.4	209.2	0	0.6	0.28
W8DD	4,985	4,894	4,924	3.63M	26	0.52
W8DF	678.2	670.8	673.2	12.13M	-3.2	0.47
W8F	1,117	1,098	1,108	12.05M	-3	0.29
W8FB	1,117	1,098	1,108	12.05M	-3	0.29
W8HB	1,225	1,211	1,218	91.9M	-1	0.05
W9B	2,966	2,880	2,914	93.97M	-61	2.04
W9BD	765.3	744.8	752.3	5.11M	-9.0	1.18
W9BF	2,837	2,752	2,785	88.86M	-60	2.12
W9D	874.5	839.7	849.5	30.4M	-14.2	1.64
W9DB	174.6	168.5	171.7	7.02M	-3.5	2.00
W9DD	41.08	37.91	38.40	7.9M	-0.62	1.59
W9DF	1,215	1,176	1,188	15.48M	-19	1.56
W9F	1,858	1,771	1,803	23.44M	-71	3.79
W9FB	1,858	1,771	1,803	23.44M	-71	3.79
W9HB	1,481	1,425	1,444	147.81M	-34	2.28
WABB	6.030	5.870	5.960	15.16M	0.100	1.71
WABD	142.3	139.0	141.1	17.06M	1.6	1.13
WADD	183.3	178.9	181.2	16.92M	0.3	0.17
WADH	258.0	248.6	257.3	0	10.5	4.26
WADJ	39.10	37.47	37.89	5.67M	-0.91	2.35
WBBB	5.890	5.770	5.790	396.4K	0.020	0.35
WBBD	96.49	94.54	95.89	2.42M	1.14	1.20
WBBF	72.60	71.31	71.45	1.64M	-0.70	0.97
WBBJ	799.7	786.8	787.0	4.81M	-10.3	1.29
WBFB	431.4	419.3	424.5	2.51M	4.1	0.98
WBHB	165.2	156.1	158.5	3.42M	-7.8	4.71
WBHD	1,831	1,800	1,813	127.4K	-19	1.01
WBHJ	447.1	430.3	435.6	2.39M	-13.9	3.09
WBJD	189.5	185.0	187.4	364.4K	-0.1	0.03
WCBB	1,894	1,831	1,838	1.25M	-51	2.70
WCDB	4,996	4,884	4,894	7.19M	-95	1.91
WCFB	2,422	2,242	2,284	5.02M	-131	5.41
WCHB	13,607	12,661	13,185	9.79M	199	1.53
WCLB	1,829	1,803	1,810	947.3K	-20	1.09
WCLD	2,236	2,194	2,197	7.67M	-41	1.85
WCNB	1,558	1,544	1,547	4.18M	-10	0.64
WDBB	88.40	87.39	87.99	384.4K	0.35	0.40
WDBJ	469.5	461.5	465.3	1.23M	-1.6	0.34
WDBL	177.9	175.2	175.4	3.35M	-1.3	0.71
WDBN	234.0	224.5	230.3	5.14M	0.6	0.27
WDBP	329.4	322.7	323.7	0	-2.6	0.79
WDDB	283.1	278.0	278.6	6.08M	-4.0	1.40
WDDD	275.4	268.7	269.4	877.0K	-6.2	2.23
WEBB	809.8	779.3	780.8	1.34M	-30.4	3.74
WEDB	471.9	461.1	463.6	28.72M	-5.6	1.20
WFBB	151.9	149.8	151.2	10.59M	0.7	0.43
WFDB	231.3	204.2	230.3	3.37M	51.1	28.53
WGBB	47.98	46.24	46.60	923.1K	-0.71	1.50
WGBD	293.5	290.0	291.4	1.92M	-0.5	0.15
WGBF	2,283	2,237	2,249	4.43M	-43	1.87
WGBH	119.0	114.1	116.3	764.7K	1.0	0.82
WGBJ	51.95	50.68	51.21	0	0.00	0.00
WGDB	244.3	240.2	242.9	2.77M	3.3	1.36
WGFB	311.9	308.1	309.1	7.16M	-3.3	1.07
WGFD	3,423	3,309	3,362	2.75M	-43	1.28
WHBB	1,815	1,786	1,793	7.31M	-12	0.65
WHBD	58.37	47.93	56.18	0	7.99	16.58
WHBH	1,638	1,618	1,627	15.63M	-11	0.66
WHDB	133.3	130.5	131.8	1.21M	-0.2	0.17
WHDD	39.94	39.33	39.79	2.3M	0.11	0.28
WIG	111,139	109,586	110,938	0	1,426	1.30
WIGT	2,967	2,914	2,959	0	47	1.60
WILS	67,390	66,483	66,924	0	-436	0.65
WJHB	484.0	474.5	478.5	10.68M	-3.4	0.71
WJHH	670.7	645.2	651.3	7.18M	-6.5	0.99
WJHJ	784.8	771.9	782.1	2.17M	-1.7	0.21
WKBD	556.8	547.9	556.6	1.5M	2.7	0.49
WKBF	74.25	71.87	72.43	2.11M	0.33	0.46
WLDB	163.8	160.3	162.4	323.3K	1.9	1.16
WLDF	1,186	1,160	1,185	5.01M	18	1.53
WLFB	30.36	30.01	30.23	137.4K	0.33	1.10
WMBB	225.8	222.0	224.1	2.25M	0.8	0.35
WMDB	5,666	5,530	5,594	1.08M	16	0.28
WNBB	3,910	3,836	3,864	9.63M	4	0.10
WNBD	2,594	2,566	2,575	7.64M	13	0.51
WNDB	224.9	218.6	220.0	620.5K	-4.4	1.97
WNDC	1,419	1,400	1,418	12.34M	5	0.36
WNDD	107.0	105.5	106.8	3.81M	1.5	1.39
WNDF	119.0	113.8	115.3	0	-1.4	1.23
WNFB	94.08	91.92	94.02	5.06M	0.89	0.96
WOBB	2,271	2,218	2,226	25.76M	-37	1.63
WODB	13,118	12,884	12,980	10.95M	-78	0.60
WOFB	51.29	50.01	51.08	2.19M	-0.06	0.12
WPBC	154.9	152.4	153.2	32.36M	-0.2	0.14
WQBH	93.61	91.50	92.99	1.8M	-0.66	0.70
WQDB	4,985	4,894	4,924	3.63M	26	0.52
WQFB	143.0	141.1	141.3	5.27M	-1.4	0.96
WQFD	959.4	947.9	955.2	5.85M	-1.7	0.18
WRBB	104.9	101.8	103.8	0	0.6	0.59
WRBD	228.8	221.1	223.9	8.67M	-3.9	1.69
WRBF	302.8	297.7	301.6	165.3K	2.6	0.88
WRBH	1,470	1,453	1,464	2.4M	2	0.11
WTDB	267.2	261.0	263.2	2.65M	-1.4	0.52
WTFB	3,096	2,996	3,034	86.29M	-70	2.25
WTFD	2,956	2,905	2,926	2.57M	-34	1.14
WUBD	86.61	83.59	85.14	7.02M	-1.74	2.00
WUFB	1,448	1,396	1,412	7.26M	-21	1.49
WUFC	287.6	279.0	282.2	3.53M	-6.2	2.15
WUFD	1,762	1,684	1,704	3.33M	-33	1.88
WUFF	1004.4	985.1	990.3	1.36M	-5.2	0.52
WVBB	738.8	699.6	716.5	14.93M	-26.6	3.58
WVBD	2,660	2,541	2,577	8.51M	-106	3.94
WWBB	136.2	129.9	133.6	13.38M	-2.6	1.94
WWBD	2.880	2.840	2.850	1.86M	-0.020	0.70
WWDB	65.26	64.25	64.99	1.55M	0.07	0.11
WXBB	119.4	116.7	118.2	316.6K	0.9	0.78
WXDB	864.4	855.7	859.8	3.6M	0.2	0.02
WXFB	194.0	191.5	192.8	586.7K	1.0	0.51
WXHB	3,181	3,114	3,138	972.8K	-4	0.13
WYB	1,071	1,057	1,065	6.81M	4	0.40
WYBB	119.4	116.7	118.2	316.6K	0.9	0.78
WYBD	864.4	855.7	859.8	3.6M	0.2	0.02
WYBF	194.0	191.5	192.8	586.7K	1.0	0.51
WYBH	3,181	3,114	3,138	972.8K	-4	0.13
WYHB	1,071	1,056	1,065	6.81M	4	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES