List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	4.110	4.020	4.090	10,737,300	0.020	0.49
W0BB	6.410	6.240	6.370	8,376,500	0.060	0.95
W0BD	71.34	70.16	70.69	2,360,700	-0.27	0.38
W0HB	3.280	3.210	3.260	28,540,000	0.010	0.31
W2B	292.5	284.5	286.1	53,506,900	-4.5	1.53
W2BB	105.4	102.6	103.3	28,507,900	-1.3	1.25
W2BD	430.1	417.3	419.4	24,998,900	-7.4	1.73
W2HB	292.5	284.5	286.1	53,506,900	-4.5	1.53
W3B	771.2	754.3	766.5	54,169,500	1.2	0.15
W3BB	385.3	377.7	384.0	10,526,500	1.0	0.26
W3BF	387.7	378.2	385.3	2,378,000	0.2	0.05
W3BH	608.8	588.8	597.2	40,985,100	-0.9	0.15
W3BJ	475.5	464.1	472.2	279,700	4.5	0.96
W3HB	771.1	754.2	766.5	54,170,300	1.2	0.15
W4B	2,957	2,899	2,953	51,456,400	26	0.89
W4BB	1,395	1,350	1,391	11,531,200	42	3.12
W4BD	4,323	4,242	4,309	6,801,200	15	0.35
W4BF	2,077	2,031	2,076	3,203,100	20	0.97
W4BH	4,547	4,410	4,463	13,819,100	-6	0.14
W4BL	2,219	2,177	2,217	10,517,200	11	0.48
W4BN	1,564	1,536	1,558	5,584,400	0	0.03
W4D	1,045	1,025	1,045	17,754,100	14	1.40
W4DB	746.1	732.1	743.9	11,462,800	6.5	0.88
W4DD	546.1	532.9	546.0	6,291,300	11.5	2.15
W4F	1,789	1,741	1,770	28,262,300	5	0.28
W4FB	813.8	787.1	796.1	854,800	-3.7	0.46
W4FD	487.3	469.9	479.7	18,433,400	3.0	0.63
W4FH	2,737	2,648	2,692	8,666,800	-1	0.05
W4HB	2,287	2,242	2,284	97,473,000	21	0.93
W5B	259.3	254.3	257.7	11,601,000	0.5	0.20
W5BB	144.4	141.7	143.6	10,858,000	0.4	0.29
W5BD	175.8	168.2	168.8	742,900	-4.7	2.71
W5CD	954.0	933.5	947.0	96,955,000	3.3	0.35
W5D	894.1	872.7	888.4	28,926,000	7.4	0.84
W5DB	917.1	892.6	909.7	16,279,600	9.0	1.00
W5DD	216.4	212.7	214.7	2,238,600	2.0	0.96
W5DF	701.8	682.0	693.7	10,407,700	1.9	0.27
W5F	1,477	1,447	1,464	23,053,600	3	0.23
W5FB	1,501	1,466	1,487	19,856,900	8	0.53
W5FD	236.7	232.4	234.5	3,196,700	-0.6	0.24
W5J	821.4	802.7	814.6	33,374,200	0.5	0.06
W5JF	82.62	80.48	81.99	6,677,500	0.59	0.72
W5JH	892.5	872.2	884.7	26,696,700	-0.4	0.05
W6B	933.5	917.4	933.1	6,293,600	18.6	2.03
W6BB	933.5	916.6	933.1	6,293,600	18.6	2.03
W6D	2,638	2,603	2,635	9,851,300	35	1.36
W6DB	112.8	109.6	112.7	374,000	2.8	2.52
W6DD	2,330	2,301	2,326	9,098,900	28	1.23
W6DF	31.61	30.68	31.56	378,300	0.60	1.94
W6F	2,815	2,773	2,801	2,861,100	25	0.91
W6FB	244.2	240.7	242.5	1,581,600	2.0	0.82
W6FD	7,529	7,349	7,474	1,279,400	77	1.05
W6HB	2,480	2,448	2,480	19,006,100	34	1.41
W7B	1,885	1,850	1,864	35,980,600	-10	0.52
W7BB	3,913	3,823	3,833	20,469,000	-52	1.34
W7BD	1,441	1,414	1,437	10,850,400	10	0.71
W7BF	89.61	87.89	89.15	4,661,200	1.60	1.83
W7D	3,313	3,259	3,297	31,318,300	46	1.42
W7DB	1,954	1,921	1,942	18,120,400	29	1.51
W7DD	12,190	11,972	12,109	9,547,900	159	1.33
W7DF	41.55	40.55	41.32	3,649,900	0.48	1.18
W7HB	2,858	2,813	2,840	67,298,900	10	0.36
W8B	641.9	627.0	640.0	34,597,300	6.0	0.94
W8BB	699.4	683.1	697.3	34,597,300	6.5	0.94
W8D	5,967	5,834	5,953	35,346,200	88	1.50
W8DB	185.3	181.1	184.8	0	2.6	1.44
W8DD	4,806	4,693	4,803	3,355,400	62	1.30
W8DF	696.0	679.2	694.5	8,285,000	11.9	1.74
W8F	1,079	1,058	1,077	11,496,900	14	1.35
W8FB	1,079	1,058	1,077	11,496,900	14	1.35
W8HB	1,214	1,187	1,211	81,440,400	15	1.21
W9B	2,799	2,758	2,783	94,632,200	48	1.75
W9BD	714.3	695.4	712.0	3,821,500	12.5	1.78
W9BF	2,679	2,641	2,662	90,810,700	46	1.75
W9D	673.3	658.9	671.9	22,894,800	3.1	0.46
W9DB	129.9	126.3	129.9	7,331,000	2.1	1.61
W9DD	12.49	11.82	12.12	5,975,600	-0.32	2.57
W9DF	1,140	1,117	1,137	9,588,100	6	0.57
W9F	1,514	1,463	1,511	15,852,500	3	0.23
W9FB	1,514	1,463	1,511	15,852,500	3	0.23
W9HB	1,233	1,207	1,230	133,380,100	10	0.84
WABB	5.160	5.040	5.100	11,826,100	0.020	0.39
WABD	133.7	130.1	130.9	16,681,700	-2.1	1.54
WADD	203.3	197.0	198.4	15,811,000	-3.3	1.65
WADH	234.9	229.5	232.0	0	-0.2	0.10
WADJ	27.52	26.85	26.96	5,065,700	-0.36	1.32
WBBB	5.940	5.840	5.900	480,800	0.040	0.68
WBBD	94.40	90.14	93.97	3,134,700	0.57	0.61
WBBF	101.9	100.1	101.9	1,877,600	2.3	2.28
WBBJ	842.2	823.0	836.6	5,033,300	-1.1	0.13
WBFB	503.7	490.2	498.7	1,190,100	0.3	0.07
WBHB	140.7	136.6	139.8	1,153,400	-0.8	0.56
WBHD	1,356	1,287	1,322	37,187,400	9	0.68
WBHJ	379.3	369.4	371.8	2,644,200	-4.4	1.16
WBJD	224.3	218.9	222.8	279,700	2.1	0.96
WCBB	1,395	1,350	1,391	11,531,200	42	3.12
WCDB	4,323	4,242	4,309	6,801,200	15	0.35
WCFB	2,077	2,031	2,076	3,203,100	20	0.97
WCHB	7,690	7,459	7,548	13,819,100	-11	0.14
WCLB	1,661	1,630	1,648	1,968,000	-15	0.87
WCLD	2,066	2,023	2,064	7,948,300	17	0.85
WCNB	1,564	1,536	1,558	5,584,400	0	0.03
WDBB	78.18	76.55	77.85	436,000	1.15	1.50
WDBJ	452.9	443.5	450.6	986,500	0.2	0.04
WDBL	179.6	175.6	178.5	3,466,500	0.9	0.52
WDBN	221.8	217.3	221.5	3,377,500	2.0	0.92
WDBP	441.8	428.8	434.1	0	6.0	1.41
WDDB	319.0	310.4	318.9	2,892,800	7.4	2.38
WDDD	299.4	290.8	298.7	2,454,100	5.6	1.92
WEBB	813.8	787.1	796.1	854,800	-3.7	0.46
WEDB	487.3	469.9	479.7	18,433,400	3.0	0.63
WFBB	133.4	130.9	132.7	10,858,000	0.4	0.29
WFDB	175.8	168.2	168.8	742,900	-4.7	2.71
WGBB	29.87	28.93	29.70	1,426,100	0.08	0.27
WGBD	321.8	313.9	321.4	2,541,000	3.6	1.14
WGBF	2,004	1,948	1,984	4,915,400	17	0.85
WGBH	136.8	127.6	133.4	2,518,000	13.9	11.67
WGBJ	58.06	56.43	57.53	0	0.42	0.74
WGDB	225.2	221.4	223.4	2,238,600	2.1	0.96
WGFB	248.8	239.6	243.2	7,793,900	-1.9	0.78
WGFD	2,423	2,352	2,413	2,613,800	62	2.64
WHBB	1,874	1,822	1,855	4,164,100	1	0.07
WHBD	80.79	76.80	78.35	0	-1.28	1.61
WHBH	2,074	2,031	2,055	7,202,800	11	0.54
WHDB	111.7	109.1	110.3	1,833,100	-0.9	0.77
WHDD	36.49	35.71	36.24	1,363,600	0.39	1.09
WIG	105,767	104,930	105,471	0	-14	0.01
WIGT	2,879	2,853	2,869	0	-2	0.07
WILS	62,624	61,914	62,577	0	238	0.38
WJHB	412.6	404.6	410.6	16,673,700	0.8	0.19
WJHH	588.3	573.7	584.8	6,781,700	2.4	0.42
WJHJ	810.5	789.8	797.9	3,241,200	-5.0	0.63
WKBD	467.9	456.1	467.5	4,357,700	13.5	2.97
WKBF	64.47	62.82	63.38	1,703,000	0.35	0.56
WLDB	156.8	154.8	156.1	260,300	1.5	0.96
WLDF	1,360	1,343	1,358	8,838,600	17	1.24
WLFB	31.61	30.68	31.56	378,300	0.60	1.94
WMBB	244.2	240.7	242.5	1,581,600	2.0	0.82
WMDB	7,529	7,349	7,474	1,279,400	77	1.05
WNBB	3,981	3,906	3,942	10,768,400	0	0.01
WNBD	2,553	2,427	2,433	9,700,500	-120	4.69
WNDB	242.8	232.9	242.1	1,664,800	5.1	2.17
WNDC	1,157	1,134	1,154	6,316,300	12	1.04
WNDD	97.68	96.16	96.84	2,075,300	-0.06	0.06
WNDF	140.4	136.0	138.5	0	-1.3	0.95
WNFB	89.61	87.89	89.15	4,661,200	1.60	1.83
WOBB	1,954	1,921	1,942	18,120,400	29	1.51
WODB	12,190	11,972	12,109	9,547,900	159	1.33
WOFB	41.55	40.55	41.32	3,649,900	0.48	1.18
WPBC	157.3	153.7	156.9	34,597,300	1.5	0.95
WQBH	87.98	85.73	85.74	1,203,700	-1.35	1.55
WQDB	4,806	4,693	4,803	3,355,400	62	1.30
WQFB	145.1	141.4	144.9	3,785,600	2.8	1.94
WQFD	986.4	962.4	983.7	4,324,100	16.7	1.72
WRBB	153.0	146.4	152.7	0	7.4	5.09
WRBD	193.1	188.3	192.4	7,462,000	1.8	0.93
WRBF	275.2	269.6	275.2	306,100	4.6	1.72
WRBH	1,454	1,429	1,449	2,716,400	14	0.99
WTDB	299.6	293.4	298.1	2,341,600	7.1	2.44
WTFB	2,910	2,868	2,887	87,126,100	53	1.88
WTFD	2,882	2,835	2,880	3,684,500	26	0.92
WUBD	64.44	62.65	64.44	7,331,000	1.03	1.62
WUFB	1,419	1,389	1,416	3,607,100	6	0.40
WUFC	242.1	237.3	241.7	1,685,700	0.7	0.28
WUFD	1,485	1,454	1,475	3,392,200	14	0.92
WUFF	1,101	1,080	1,095	902,900	7	0.65
WVBB	612.2	589.6	610.6	9,861,500	-4.7	0.77
WVBD	2,146	2,077	2,141	5,990,900	17	0.80
WWBB	101.9	98.9	101.2	8,064,300	1.0	0.98
WWBD	3.750	3.620	3.680	312,100	0.040	1.10
WWDB	71.34	70.16	70.69	2,360,700	-0.27	0.38
WXBB	116.6	114.7	115.8	420,900	0.2	0.18
WXDB	774.0	763.7	771.2	1,655,700	8.8	1.16
WXFB	189.1	186.7	188.1	623,400	0.7	0.35
WXHB	3,019	2,986	3,003	981,800	24	0.81
WYB	1,021	1,011	1,018	4,549,900	6	0.56
WYBB	116.6	114.7	115.8	420,900	0.2	0.18
WYBD	774.0	763.7	771.2	1,655,700	8.8	1.16
WYBF	189.1	186.7	188.1	623,400	0.7	0.35
WYBH	3,019	2,986	3,003	981,800	24	0.81
WYHB	1,021	1,011	1,018	4,549,900	6	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>