Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
W0B4.0203.8903.92013,616,700-0.0701.75 
W0BB6.4506.1406.17010,543,400-0.2103.29 
W0BD66.6165.6766.533,073,3000.100.15 
W0HB3.2703.2003.21039,302,100-0.0601.83 
W2B297.1288.0291.448,729,400-5.61.88 
W2BB110.0105.3106.824,336,200-2.62.33 
W2BD428.1418.2422.724,393,200-6.71.57 
W2HB297.1288.0291.448,729,400-5.61.88 
W3B748.3734.7735.529,727,300-14.51.93 
W3BB394.9387.3387.516,450,400-6.61.68 
W3BF410.6400.9402.42,679,300-5.71.38 
W3BH480.0472.7474.910,310,500-14.22.91 
W3BJ494.4479.6480.9287,000-13.92.81 
W3HB748.3734.6735.529,728,300-14.51.93 
W4B2,9502,8932,90461,023,100-401.37 
W4BB1,2871,2551,2648,481,900-131.05 
W4BD4,3584,2614,2805,990,600-801.83 
W4BF2,0652,0302,0393,681,100-100.49 
W4BH4,5834,3994,55628,175,600831.86 
W4BL2,2672,2182,22510,536,000-411.82 
W4BN1,5961,5611,5644,157,500-291.80 
W4D1,0711,0491,05423,153,800-100.91 
W4DB763.2748.3752.216,935,200-3.60.48 
W4DD559.7546.6549.76,218,500-8.41.51 
W4F1,8111,7511,75529,740,200-452.51 
W4FB826.4806.7810.1972,700-15.71.90 
W4FD480.8464.9467.818,537,700-8.91.87 
W4FH2,7792,6832,6869,938,700-883.16 
W4HB2,2962,2492,258113,917,100-321.38 
W5B263.3257.3258.512,426,600-4.61.73 
W5BB146.6143.3143.911,850,000-2.51.69 
W5BD177.3171.7173.2576,600-5.53.07 
W5CD975.1952.3958.5118,181,000-19.41.98 
W5D918.3893.2899.036,143,400-20.82.26 
W5DB934.7907.9914.620,696,700-22.72.43 
W5DD214.1209.0210.13,020,800-4.21.96 
W5DF741.7722.2725.612,425,800-13.51.83 
W5F1,5501,5091,52127,029,400-392.51 
W5FB1,5911,5391,55423,338,400-493.04 
W5FD245.3240.3241.43,690,900-4.11.65 
W5J817.1802.1807.442,581,500-10.61.30 
W5JF80.5377.6278.5612,456,700-1.211.52 
W5JH890.4876.1881.430,124,700-11.31.27 
W6B926.2904.3917.16,995,7001.80.20 
W6BB926.2904.3917.16,995,7001.80.20 
W6D2,5942,5352,55312,197,800-592.25 
W6DB118.7114.9115.1567,200-1.71.48 
W6DD2,2692,2112,23111,391,700-542.38 
W6DF33.3132.6332.69238,800-0.531.60 
W6F2,7872,7352,7403,617,800-481.72 
W6FB238.1233.5233.92,457,300-4.51.90 
W6FD7,6097,4527,4781,160,400-1081.42 
W6HB2,4462,4102,41722,811,400-381.53 
W7B1,9751,9211,92233,706,900-532.67 
W7BB4,1013,9753,97919,507,500-1202.94 
W7BD1,5011,4641,46411,346,200-332.18 
W7BF93.4291.4891.912,853,100-2.552.70 
W7D3,2403,1693,17431,860,300-752.32 
W7DB1,8921,8481,85816,979,300-321.67 
W7DD11,92111,66411,6729,612,600-2872.40 
W7DF44.5041.8641.925,268,300-3.407.50 
W7HB2,9042,8382,84065,567,300-732.52 
W8B655.9640.3642.826,348,600-9.01.37 
W8BB714.6697.6700.426,348,600-9.81.38 
W8D6,0365,9245,95142,658,700-871.44 
W8DB194.3189.0189.50-5.82.97 
W8DD4,9284,8404,8725,853,200-180.36 
W8DF682.7673.5678.89,863,100-1.30.20 
W8F1,1261,1011,10513,254,300-191.67 
W8FB1,1261,1011,10513,254,300-191.67 
W8HB1,2391,2131,21882,261,600-181.44 
W9B2,8162,7562,76497,304,000-602.12 
W9BD790.2759.8759.84,086,200-20.12.57 
W9BF2,6692,6152,62593,217,700-562.07 
W9D692.9680.1680.630,654,300-11.41.65 
W9DB139.3136.5137.010,090,000-1.91.33 
W9DD13.7313.1313.145,958,900-0.413.03 
W9DF1,1511,1301,13214,605,300-181.55 
W9F1,5201,4721,47317,915,600-533.48 
W9FB1,5201,4721,47317,915,600-533.48 
W9HB1,2531,2261,227145,874,000-282.22 
WABB5.4805.1605.28011,334,500-0.1202.22 
WABD139.1133.6135.313,001,600-3.32.35 
WADD206.8199.4202.015,064,700-4.82.33 
WADH236.7228.0234.705.42.37 
WADJ26.7725.8126.385,392,000-0.511.90 
WBBB5.9005.8005.840563,300-0.0200.34 
WBBD91.9987.4888.094,348,400-3.613.94 
WBBF106.3103.9104.11,265,600-2.52.35 
WBBJ864.2848.1848.210,273,900-13.81.60 
WBFB550.2537.7542.91,647,9001.70.32 
WBHB133.6130.8131.61,201,100-3.72.74 
WBHD822.6794.6810.16,135,600-29.33.50 
WBHJ379.4368.4370.62,973,700-9.32.45 
WBJD233.2226.2226.8287,000-6.62.81 
WCBB1,2871,2551,2648,481,900-131.05 
WCDB4,3584,2614,2805,990,600-801.83 
WCFB2,0652,0302,0393,681,100-100.49 
WCHB7,7527,4407,70628,175,6001401.86 
WCLB1,7681,7331,7432,001,700-170.95 
WCLD2,0832,0352,0407,498,900-432.06 
WCNB1,5961,5611,5644,157,500-291.80 
WDBB79.7677.9078.24481,200-1.401.76 
WDBJ450.8441.2447.51,266,2001.40.31 
WDBL183.6178.4179.53,147,700-3.92.12 
WDBN227.0222.0222.24,538,200-5.42.36 
WDBP460.3441.7452.9018.54.27 
WDDB326.6317.4319.72,937,800-7.52.30 
WDDD302.0295.5298.12,279,200-0.40.13 
WEBB826.4806.7810.1972,700-15.71.90 
WEDB480.8464.9467.818,537,700-8.91.87 
WFBB135.4132.4133.011,850,000-2.31.69 
WFDB177.3171.7173.2576,600-5.53.07 
WGBB31.3030.2630.351,449,600-0.922.94 
WGBD331.2323.4324.12,729,200-7.42.23 
WGBF2,0141,9561,9734,316,400-472.31 
WGBH193.7178.4179.3810,400-15.37.84 
WGBJ62.0759.6960.270-1.272.06 
WGDB222.8217.6218.63,020,800-4.41.96 
WGFB263.1256.9258.39,890,700-3.51.33 
WGFD2,5142,4312,4392,535,100-742.96 
WHBB1,9491,9001,9203,023,400-180.92 
WHBD90.7285.5686.340-1.802.04 
WHBH2,1882,1052,12711,165,000-753.39 
WHDB116.7114.1114.71,756,900-1.61.35 
WHDD37.0936.2836.381,934,000-0.892.39 
WIG105,709105,009105,4790-7080.67 
WIGT2,8742,8452,8620-250.88 
WILS62,77961,97362,2650-5140.82 
WJHB422.2413.9414.119,216,400-8.72.05 
WJHH581.3568.0573.56,808,700-10.11.73 
WJHJ795.4784.6793.84,099,500-0.60.08 
WKBD467.4453.0461.43,696,1005.01.08 
WKBF63.5061.9262.443,128,300-0.661.05 
WLDB154.2152.2152.9249,200-1.51.00 
WLDF1,3241,2881,30011,142,500-332.47 
WLFB33.3132.6332.69238,800-0.531.60 
WMBB238.1233.5233.92,457,300-4.51.90 
WMDB7,6097,4527,4781,160,400-1081.42 
WNBB4,1884,0674,07110,261,600-1092.61 
WNBD2,6502,5552,5599,245,900-1003.77 
WNDB261.3252.1252.52,437,200-7.52.88 
WNDC1,2061,1721,1736,272,700-272.24 
WNDD103.6100.9101.11,852,400-2.42.35 
WNDF129.5127.5129.10-0.10.05 
WNFB93.4291.4891.912,853,100-2.552.70 
WOBB1,8921,8481,85816,979,300-321.67 
WODB11,92111,66411,6729,612,600-2872.40 
WOFB44.5041.8641.925,268,300-3.407.50 
WPBC160.8157.0157.626,348,600-2.21.38 
WQBH89.4587.2287.651,218,100-2.112.35 
WQDB4,9284,8404,8725,853,200-180.36 
WQFB143.3140.5141.24,614,400-0.90.65 
WQFD962.1950.2959.45,093,2000.10.01 
WRBB158.4151.3152.20-5.93.73 
WRBD204.6198.0199.29,233,400-3.31.62 
WRBF287.8280.9281.5281,500-5.41.88 
WRBH1,5051,4761,4832,871,500-211.42 
WTDB343.7326.4326.62,804,500-11.13.28 
WTFB2,8552,8002,81487,858,200-571.98 
WTFD3,1383,0423,0445,359,500-822.61 
WUBD69.0867.7067.9410,090,000-0.921.34 
WUFB1,4341,4081,4158,757,600-110.74 
WUFC252.3244.3244.71,521,300-7.83.09 
WUFD1,4671,4301,4313,567,800-382.57 
WUFF1,1491,1221,127758,400-171.46 
WVBB628.5609.0609.310,454,100-23.23.67 
WVBD2,1292,0552,0617,461,400-723.36 
WWBB102.6397.4097.7810,307,200-3.573.52 
WWBD3.6703.6103.640236,2000.0000.00 
WWDB66.6165.6766.533,073,3000.100.15 
WXBB121.6119.2119.4322,600-1.91.58 
WXDB771.0756.0758.62,019,600-9.01.18 
WXFB192.2189.4190.5811,000-1.40.74 
WXHB3,0753,0293,040729,300-270.88 
WYB1,0381,0241,0274,846,400-101.00 
WYBB121.6119.2119.4322,600-1.91.58 
WYBD771.0756.0758.62,019,600-9.01.18 
WYBF192.2189.4190.5811,000-1.40.74 
WYBH3,0753,0293,040729,300-270.88 
WYHB1,0381,0241,0274,846,400-101.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>