| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 15.000 | -40.000 | 10.000 | 0 | 89.000 |  | 112.66 |   |
| ADDC | CSE Advance Decline Difference | 27.00 | 1.00 | 19.00 | 0 | -55.00 |  | 74.32 | |
| ADDE | ETFS Advance Decline Difference | 281.0 | -772.0 | 281.0 | 0 | 1048.0 | | 136.64 | |
| ADDN | NYSE Advance Decline Difference | -30.00 | -1040.00 | -32.00 | 0 | 65.00 | | 67.01 | |
| ADDQ | NASD Advance Decline Difference | 364.0 | -706.0 | 364.0 | 0 | 853.0 | | 174.44 | |
| ADDS | TSX Advance Decline Difference | 485.0 | 333.0 | 471.0 | 0 | 514.0 | | 1195.35 | |
| ADDT | Total Advance Decline Difference | 343.0 | -1692.0 | 342.0 | 0 | 1007.0 | | 151.43 | |
| ADDU | OTC US Advance Decline Difference | -82.0 | -402.0 | -112.0 | 0 | 263.0 | | 70.13 | |
| ADDV | TSXV Advance Decline Difference | 78.00 | 41.00 | 78.00 | 0 | -43.00 | | 35.54 | |
| ADDX | CAD Total Advance Decline Difference | 569.0 | 421.0 | 568.0 | 0 | 416.0 | | 273.68 | |
| ADRA | AMEX Advance Decline Ratio | 1.190 | 0.640 | 1.110 | 0 | 0.700 | | 170.73 | |
| ADRC | CSE Advance Decline Ratio | 1.370 | 1.000 | 1.160 | 0 | -0.540 | | 31.76 | |
| ADRE | ETFS Advance Decline Ratio | 1.290 | 0.380 | 1.290 | 0 | 0.810 | | 168.75 | |
| ADRN | NYSE Advance Decline Ratio | 0.9600 | 0.2800 | 0.9600 | 0 | 0.0600 | | 6.67 | |
| ADRQ | NASD Advance Decline Ratio | 1.330 | 0.550 | 1.330 | 0 | 0.660 | | 98.51 | |
| ADRS | TSX Advance Decline Ratio | 2.330 | 1.770 | 1.850 | 0 | 0.910 | | 96.81 | |
| ADRT | Total Advance Decline Ratio | 1.160 | 0.440 | 1.150 | 0 | 0.410 | | 55.41 | |
| ADRU | OTC US Advance Decline Ratio | 0.9400 | 0.7800 | 0.9400 | 0 | 0.1200 | | 14.63 | |
| ADRV | TSXV Advance Decline Ratio | 1.530 | 1.140 | 1.250 | 0 | -0.150 | | 10.71 | |
| ADRX | CAD Total Advance Decline Ratio | 1.880 | 1.500 | 1.580 | 0 | 0.460 | | 41.07 | |
| ADVA | AMEX Advancing Stocks | 102.00 | 73.00 | 100.00 | 143,972,200 | 44.00 | | 78.57 | |
| ADVC | CSE Advancing Stocks | 134.0 | 85.0 | 133.0 | 68,115,600 | -46.0 | | 25.70 | |
| ADVE | ETFS Advancing Stocks | 1,246 | 409 | 1,246 | 614,962,300 | 525 | | 72.82 | |
| ADVN | NYSE Advancing Stocks | 923.0 | 419.0 | 921.0 | 1,643,005,000 | 28.0 | | 3.14 | |
| ADVQ | NASD Advancing Stocks | 1,460 | 870 | 1,460 | 2,161,783,000 | 429 | | 41.61 | |
| ADVS | TSX Advancing Stocks | 1,023 | 621 | 1,023 | 160,107,100 | 218 | | 27.08 | |
| ADVT | Total Advancing Stocks | 2,485 | 1,380 | 2,481 | 3,948,760,000 | 501 | | 25.30 | |
| ADVU | OTC US Advancing Stocks | 1,955 | 793 | 1,954 | 2,230,923,000 | 132 | | 7.24 | |
| ADVV | TSXV Advancing Stocks | 386.0 | 224.0 | 386.0 | 133,341,900 | -34.0 | | 8.10 | |
| ADVX | CAD Total Advancing Stocks | 1,543 | 930 | 1,542 | 361,564,600 | 138 | | 9.83 | |
| ASHD | AMEX Declining Stocks | 1214.0 | 60.0 | 915.0 | 0 | -402.0 | | 30.52 | |
| ASHF | AMEX Advances - Declines | 97.00 | -692.00 | 96.00 | 0 | 768.00 | | 114.29 | |
| ASHR | AMEX Advance Decline Ratio | 1.100 | 0.420 | 1.100 | 0 | 0.620 | | 129.17 | |
| ASHU | AMEX Advancing Stocks | 1,011 | 55 | 1,011 | 0 | 366 | | 56.74 | |
| AVDA | AMEX Advances Declines Volume Difference | 85.31 | 19.42 | 76.80 | 0 | 54.12 | | 238.62 | |
| AVDC | CSE Advance Decline Volume Difference | 42.90 | 2.76 | 39.19 | 0 | -10.59 | | 21.27 | |
| AVDE | ETFS Advances Declines Volume Difference | -31.4 | -250.4 | -129.5 | 0 | 386.1 | | 74.89 | |
| AVDN | NYSE Advances Declines Volume Difference | -130.1 | -892.2 | -502.7 | 0 | -617.1 | | 539.63 | |
| AVDQ | NASD Advances Declines Volume Difference | 941.7 | -17.7 | 941.7 | 0 | 1089.9 | | 735.70 | |
| AVDS | TSX Advance Decline Volume Difference | 100.2 | 12.8 | 100.2 | 0 | 68.6 | | 216.86 | |
| AVDT | Total Advances Declines Volume | 525.2 | -659.5 | 515.8 | 0 | 526.9 | | 4746.94 | |
| AVDU | OTC US Advance Decline Volume Difference | 1,266 | -324 | 1,228 | 0 | 19 | | 1.61 | |
| AVDV | TSXV Advance Decline Volume Difference | 85.23 | 2.34 | 85.23 | 0 | 9.37 | | 12.35 | |
| AVDX | CAD Total Advance Decline Volume | 228.2 | 18.2 | 224.6 | 0 | 67.3 | | 42.81 | |
| AVLD | AMEX Declining Volume | 671.9 | 3.5 | 671.9 | 0 | -348.2 | | 34.13 | |
| AVLF | AMEX Advance Decline Volume Difference | 34.47 | -220.81 | -45.38 | 0 | 371.79 | | 89.12 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.6600 | 0.3900 | 0.9300 | 0 | 0.3400 | | 57.63 | |
| AVLU | AMEX Advancing Volume | 628.6 | 1.4 | 626.5 | 0 | 23.6 | | 3.92 | |
| AVRA | AMEX Advance Decline Volume Ratio | 3.600 | 1.450 | 2.140 | 0 | 0.900 | | 72.58 | |
| AVRC | CSE Advance Decline Volume Ratio | 2.520 | 1.290 | 2.350 | 0 | -0.170 | | 6.75 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.8500 | 0.5400 | 0.8200 | 0 | 0.2700 | | 49.09 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.7700 | 0.2200 | 0.7600 | 0 | -0.2800 | | 26.92 | |
| AVRQ | NASD Advance Decline Volume Ratio | 1.770 | 0.950 | 1.770 | 0 | 0.860 | | 94.51 | |
| AVRS | TSX Advance Decline Volume Ratio | 3.650 | 2.190 | 2.670 | 0 | 1.510 | | 130.17 | |
| AVRT | Total Advance Decline Volume Ratio | 1.150 | 0.550 | 1.150 | 0 | 0.160 | | 16.16 | |
| AVRU | OTC US Advance Decline Volume Ratio | 3.510 | 0.820 | 2.220 | 0 | 0.420 | | 23.33 | |
| AVRV | TSXV Advance Decline Volume Ratio | 2.770 | 1.110 | 2.770 | 0 | 0.540 | | 24.22 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 2.670 | 1.600 | 2.630 | 0 | 1.070 | | 68.59 | |
| AVVA | AMEX Advancing Volume | 148.9 | 26.9 | 144.0 | 0 | 30.5 | | 26.87 | |
| AVVC | CSE Advancing Volume | 70.96 | 9.88 | 68.11 | 0 | -14.22 | | 17.27 | |
| AVVE | ETFS Advancing Volume | 615.0 | 45.9 | 615.0 | 0 | -28.0 | | 4.35 | |
| AVVN | NYSE Advancing Volume | 1,643 | 70 | 1,643 | 0 | -807 | | 32.94 | |
| AVVQ | NASD Advancing Volume | 2,162 | 192 | 2,162 | 0 | 566 | | 35.44 | |
| AVVS | TSX Advancing Volume | 160.1 | 21.6 | 160.1 | 0 | -57.6 | | 26.44 | |
| AVVT | Total Advancing Volume | 3,949 | 289 | 3,949 | 0 | -211 | | 5.07 | |
| AVVU | OTC US Advancing Volume | 2,280 | 272 | 2,231 | 0 | -480 | | 17.71 | |
| AVVV | TSXV Advancing Volume | 133.3 | 15.9 | 133.3 | 0 | -4.0 | | 2.94 | |
| AVVX | CAD Total Advancing Volume | 364.2 | 47.4 | 361.6 | 0 | -75.8 | | 17.34 | |