List of Symbols for Global Indices [INDEX] Starting with W

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
W0B	4.210	4.010	4.060	27.44M	0.030	0.74
W0BB	6.840	6.420	6.530	23.4M	0.050	0.77
W0BD	65.84	64.56	64.70	4.04M	0.34	0.53
W0HB	3.410	3.330	3.360	49.51M	0.020	0.60
W2B	313.8	305.1	307.6	61.19M	-0.2	0.08
W2BB	111.7	107.7	108.7	27.79M	-1.4	1.26
W2BD	464.3	452.1	457.5	33.41M	3.4	0.74
W2HB	314.2	305.0	307.6	61.19M	-0.2	0.08
W3B	815.6	787.3	793.0	31.27M	-0.1	0.01
W3BB	391.2	377.4	379.1	12.15M	-0.9	0.24
W3BF	404.4	391.4	392.1	2.96M	-2.5	0.63
W3BH	714.4	689.1	700.4	15.75M	6.3	0.90
W3BJ	435.4	415.1	415.1	414.6K	-12.6	2.95
W3HB	815.9	787.1	793.0	31.27M	-0.1	0.01
W4B	3,326	3,238	3,253	46.79M	-21	0.63
W4BB	1,735	1,690	1,717	5.71M	-19	1.08
W4BD	5,036	4,868	4,896	10.74M	-43	0.87
W4BF	2,279	2,225	2,229	4.06M	8	0.37
W4BH	6,405	6,080	6,149	10.31M	-111	1.77
W4BL	2,386	2,319	2,324	10.16M	-16	0.69
W4BN	1,649	1,610	1,614	5.81M	-12	0.76
W4D	1,060	1,032	1,034	19.37M	-6	0.57
W4DB	776.3	757.4	758.9	13.38M	-3.4	0.44
W4DD	530.3	515.2	516.0	6M	-4.1	0.78
W4F	1,802	1,728	1,729	44.6M	-32	1.80
W4FB	883.5	840.7	846.6	2.2M	-30.2	3.44
W4FD	494.9	479.1	479.8	29.26M	-4.0	0.82
W4FH	2,678	2,540	2,540	12.76M	-79	3.02
W4HB	2,505	2,434	2,443	110.76M	-18	0.72
W5B	310.7	301.6	303.0	11.54M	0.5	0.17
W5BB	173.3	168.4	169.2	11.02M	0.4	0.22
W5BD	198.0	186.2	187.0	520.3K	-3.1	1.61
W5CD	1,065	1,031	1,037	119.52M	-1	0.13
W5D	1,090	1,040	1,047	29.76M	-8	0.78
W5DB	1,106	1,049	1,056	15.92M	-12	1.14
W5DD	223.0	213.9	214.3	2.9M	-4.7	2.14
W5DF	923.4	895.7	901.4	10.94M	6.2	0.69
W5F	1,414	1,386	1,390	31.99M	-5	0.33
W5FB	1,305	1,268	1,271	27.92M	-11	0.88
W5FD	260.9	256.4	257.7	4.08M	1.0	0.40
W5J	925.7	898.7	904.8	46.23M	5.2	0.57
W5JF	100.94	96.12	98.08	17.19M	2.29	2.39
W5JH	991.6	963.1	970.2	29.04M	2.5	0.26
W6B	1,037	1,013	1,025	6.23M	11	1.09
W6BB	1,037	1,013	1,025	6.23M	11	1.09
W6D	2,448	2,405	2,408	9.15M	-10	0.41
W6DB	98.14	96.24	96.55	488.2K	-0.52	0.54
W6DD	2,157	2,117	2,120	8.45M	-12	0.57
W6DF	32.19	31.32	31.82	214.4K	0.52	1.66
W6F	2,688	2,620	2,626	2.92M	4	0.17
W6FB	252.3	245.6	246.8	1.65M	2.5	1.04
W6FD	6,193	5,993	6,001	1.27M	-99	1.62
W6HB	2,432	2,389	2,392	18.31M	3	0.14
W7B	1,949	1,898	1,900	46.6M	-7	0.36
W7BB	3,888	3,779	3,793	25.99M	-23	0.61
W7BD	1,583	1,540	1,541	16.37M	1	0.04
W7BF	94.23	91.35	91.51	4.24M	-0.25	0.27
W7D	3,524	3,444	3,454	43.21M	9	0.27
W7DB	2,008	1,956	1,958	28.65M	-10	0.50
W7DD	13,334	13,025	13,179	11.32M	183	1.41
W7DF	50.26	47.82	48.24	3.24M	0.06	0.12
W7HB	3,005	2,928	2,933	89.81M	-2	0.06
W8B	672.6	654.7	657.9	29.24M	5.4	0.83
W8BB	732.9	713.3	716.8	29.24M	5.9	0.83
W8D	6,535	6,343	6,399	42.57M	46	0.73
W8DB	227.8	218.8	222.5	0	3.2	1.45
W8DD	5,329	5,142	5,153	4.42M	-4	0.07
W8DF	707.2	689.9	693.6	12.05M	2.6	0.37
W8F	1,131	1,111	1,116	10.53M	7	0.63
W8FB	1,131	1,111	1,116	10.53M	7	0.63
W8HB	1,297	1,262	1,269	82.33M	10	0.76
W9B	2,875	2,794	2,822	125.06M	5	0.16
W9BD	765.6	737.2	742.5	4.92M	-3.0	0.40
W9BF	2,740	2,665	2,692	120.13M	6	0.21
W9D	761.0	745.5	753.8	37.14M	-2.2	0.29
W9DB	168.7	165.7	166.9	8.12M	0.6	0.34
W9DD	25.03	23.92	24.83	13.2M	0.59	2.43
W9DF	1,133	1,109	1,117	15.82M	-12	1.04
W9F	1,786	1,731	1,755	21.48M	-4	0.20
W9FB	1,786	1,731	1,755	21.48M	-4	0.20
W9HB	1,366	1,330	1,346	183.67M	-2	0.13
WABB	5.840	5.530	5.610	10.17M	-0.200	3.44
WABD	140.1	135.5	136.6	17.61M	-1.1	0.82
WADD	213.5	206.2	208.7	16.71M	1.5	0.72
WADH	288.3	281.1	285.3	0	3.5	1.26
WADJ	32.25	31.51	32.06	9.8M	0.39	1.23
WBBB	6.300	6.110	6.130	609.8K	0.030	0.49
WBBD	127.9	119.4	121.8	3.51M	0.6	0.53
WBBF	93.17	89.04	89.79	2.04M	0.58	0.65
WBBJ	844.1	815.3	819.0	5.98M	-4.3	0.52
WBFB	453.1	433.8	435.2	875.7K	-6.6	1.49
WBHB	153.0	147.5	149.9	1.6M	0.5	0.33
WBHD	1,604	1,532	1,564	11.43M	23	1.48
WBHJ	456.2	440.5	445.5	2.73M	1.1	0.25
WBJD	205.4	195.8	195.8	414.6K	-5.9	2.94
WCBB	1,735	1,690	1,717	5.71M	-19	1.08
WCDB	5,036	4,868	4,896	10.74M	-43	0.87
WCFB	2,279	2,225	2,229	4.06M	8	0.37
WCHB	10,833	10,283	10,400	10.31M	-188	1.77
WCLB	1,877	1,830	1,836	1.42M	-11	0.60
WCLD	2,210	2,145	2,151	8.17M	-14	0.67
WCNB	1,649	1,610	1,614	5.81M	-12	0.76
WDBB	93.37	91.12	91.56	572.2K	-0.23	0.25
WDBJ	469.8	458.4	460.4	2.14M	2.1	0.46
WDBL	188.2	182.1	182.5	3.35M	-1.2	0.65
WDBN	235.6	229.7	229.9	4.19M	-1.0	0.41
WDBP	399.5	386.9	388.2	0	-4.1	1.04
WDDB	306.5	295.6	296.1	2.2M	-3.7	1.23
WDDD	279.8	265.8	268.2	2.49M	-4.9	1.81
WEBB	883.5	840.7	846.6	2.2M	-30.2	3.44
WEDB	494.9	479.1	479.8	29.26M	-4.0	0.82
WFBB	160.1	155.5	156.3	11.02M	0.4	0.22
WFDB	198.0	186.2	187.0	520.3K	-3.1	1.61
WGBB	44.07	42.43	42.44	1.33M	-1.22	2.79
WGBD	313.9	299.4	300.4	2.5M	-3.2	1.07
WGBF	2,471	2,338	2,360	5.99M	-23	0.97
WGBH	144.8	135.8	136.6	694.4K	-3.0	2.14
WGBJ	64.23	60.48	60.48	0	-1.27	2.06
WGDB	232.1	222.6	223.0	2.9M	-4.9	2.14
WGFB	308.9	299.2	300.4	7.53M	0.2	0.06
WGFD	3,535	3,384	3,475	3.41M	65	1.89
WHBB	2,019	1,964	1,974	2.96M	0	0.02
WHBD	49.22	46.96	47.42	0	-0.51	1.06
WHBH	1,742	1,693	1,696	12.91M	-15	0.87
WHDB	122.6	120.6	121.4	1.82M	0.1	0.06
WHDD	40.44	39.16	39.70	2.26M	0.48	1.22
WIG	106,337	105,256	105,617	0	-334	0.31
WIGT	2,833	2,801	2,813	0	-6	0.22
WILS	66,401	65,588	66,082	0	-47	0.07
WJHB	500.4	485.7	491.1	18.46M	0.6	0.12
WJHH	644.5	626.1	632.4	7.78M	7.7	1.23
WJHJ	826.1	800.6	802.3	2.8M	-2.6	0.33
WKBD	506.5	492.6	502.0	3.41M	9.2	1.87
WKBF	81.10	78.51	79.31	2.54M	0.33	0.42
WLDB	168.5	165.6	166.3	265.9K	0.4	0.22
WLDF	1,245	1,222	1,223	8.19M	-8	0.64
WLFB	32.19	31.32	31.82	214.4K	0.52	1.66
WMBB	252.3	245.6	246.8	1.65M	2.5	1.04
WMDB	6,193	5,993	6,001	1.27M	-99	1.62
WNBB	3,893	3,779	3,792	11.35M	-34	0.90
WNBD	2,640	2,575	2,585	14.65M	3	0.11
WNDB	218.5	206.2	209.2	4.51M	-0.2	0.09
WNDC	1,328	1,293	1,295	8.86M	5	0.39
WNDD	102.85	99.55	99.62	2.07M	-0.76	0.76
WNDF	133.7	129.5	130.1	0	-0.8	0.64
WNFB	94.23	91.35	91.51	4.24M	-0.25	0.27
WOBB	2,008	1,956	1,958	28.65M	-10	0.50
WODB	13,334	13,025	13,179	11.32M	183	1.41
WOFB	50.26	47.82	48.24	3.24M	0.06	0.12
WPBC	164.9	160.5	161.3	29.24M	1.3	0.83
WQBH	95.39	92.23	92.53	1.05M	-0.09	0.10
WQDB	5,329	5,142	5,153	4.42M	-4	0.07
WQFB	147.5	143.3	144.2	3.97M	-1.2	0.79
WQFD	1010.9	982.5	993.2	7.85M	11.0	1.12
WRBB	127.4	121.1	122.2	0	0.2	0.19
WRBD	229.5	224.0	225.0	6.67M	0.1	0.03
WRBF	312.9	307.7	308.2	307.2K	0.5	0.18
WRBH	1,468	1,445	1,456	2.5M	16	1.13
WTDB	282.4	271.9	273.4	2.4M	-1.5	0.54
WTFB	2,984	2,900	2,931	116.29M	4	0.15
WTFD	2,894	2,818	2,841	3.85M	18	0.64
WUBD	83.67	82.17	82.79	8.12M	0.27	0.33
WUFB	1,333	1,303	1,311	8.12M	-15	1.11
WUFC	270.9	262.4	266.3	2.04M	-0.4	0.14
WUFD	1,586	1,552	1,564	4.36M	-17	1.09
WUFF	1,072	1,044	1,046	1.3M	-13	1.25
WVBB	700.7	673.0	683.6	13.79M	6.7	0.99
WVBD	2,574	2,505	2,538	7.68M	-21	0.82
WWBB	114.5	106.1	108.4	20.57M	0.7	0.68
WWBD	3.400	3.300	3.310	2.83M	0.030	0.91
WWDB	65.84	64.56	64.70	4.04M	0.34	0.53
WXBB	121.8	119.2	119.4	331.8K	-0.2	0.13
WXDB	765.4	748.6	755.3	2.51M	5.6	0.75
WXFB	179.3	176.0	177.2	1.01M	2.1	1.18
WXHB	2,949	2,902	2,908	930.5K	16	0.55
WYB	999.8	984.3	986.1	6.43M	3.9	0.40
WYBB	121.8	119.2	119.4	331.8K	-0.2	0.13
WYBD	765.4	748.6	755.3	2.51M	5.6	0.75
WYBF	179.3	176.0	177.2	1.01M	2.1	1.18
WYBH	2,949	2,902	2,908	930.5K	16	0.55
WYHB	999.8	984.2	986.1	6.43M	3.9	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES