List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	4.040	3.970	3.990	8,493,600	0.050	1.27
W0BB	6.470	6.320	6.380	6,989,100	0.130	2.08
W0BD	67.01	66.01	66.43	1,504,500	0.04	0.06
W0HB	3.300	3.260	3.270	33,549,500	0.040	1.24
W2B	298.4	295.4	297.0	25,811,800	-0.5	0.17
W2BB	110.1	108.8	109.4	12,438,600	-0.4	0.39
W2BD	431.7	426.6	429.4	13,373,100	-0.1	0.02
W2HB	298.4	295.3	297.0	25,811,800	-0.5	0.17
W3B	751.0	746.7	750.0	16,643,800	1.3	0.17
W3BB	394.6	392.0	394.1	8,068,500	2.0	0.50
W3BF	413.1	408.1	408.1	1,559,900	-2.4	0.58
W3BH	492.7	485.3	489.1	6,887,100	-2.6	0.54
W3BJ	496.4	488.7	494.8	128,200	2.2	0.45
W3HB	751.1	746.6	750.0	16,643,800	1.3	0.17
W4B	2,947	2,931	2,945	58,276,400	26	0.90
W4BB	1,279	1,267	1,277	6,938,800	19	1.48
W4BD	4,373	4,344	4,360	4,560,600	14	0.33
W4BF	2,053	2,022	2,048	2,042,400	30	1.48
W4BH	4,532	4,277	4,473	33,952,300	281	6.70
W4BL	2,271	2,256	2,266	5,962,000	11	0.48
W4BN	1,598	1,586	1,593	4,820,000	1	0.09
W4D	1,064	1,056	1,064	14,062,000	8	0.78
W4DB	755.9	745.3	755.9	10,908,600	10.5	1.41
W4DD	560.6	556.7	558.1	3,153,300	-0.5	0.09
W4F	1,817	1,795	1,801	20,883,400	1	0.04
W4FB	836.7	816.9	825.8	633,000	-4.6	0.55
W4FD	482.0	470.3	476.7	12,155,300	7.0	1.50
W4FH	2,798	2,752	2,773	7,945,500	-8	0.30
W4HB	2,292	2,280	2,290	93,221,800	18	0.80
W5B	265.3	262.0	263.0	7,732,300	-0.8	0.30
W5BB	147.7	145.9	146.4	7,354,800	-0.4	0.29
W5BD	182.8	176.4	178.7	377,400	-1.5	0.85
W5CD	981.9	974.5	977.9	68,211,500	0.6	0.06
W5D	932.5	916.0	919.8	19,801,700	-10.4	1.12
W5DB	952.7	932.9	937.4	11,685,200	-13.8	1.45
W5DD	217.5	212.9	214.2	2,099,900	-2.2	1.00
W5DF	747.1	735.4	739.1	6,016,500	-0.7	0.09
W5F	1,564	1,542	1,560	16,002,100	8	0.54
W5FB	1,614	1,587	1,603	13,467,700	4	0.26
W5FD	245.4	241.5	245.4	2,534,300	2.4	1.00
W5J	820.2	811.8	818.0	24,675,300	7.9	0.97
W5JF	80.33	78.32	79.77	8,701,900	1.85	2.37
W5JH	894.5	886.9	892.7	15,973,300	6.7	0.76
W6B	915.5	906.8	915.3	4,314,300	5.9	0.64
W6BB	915.5	906.8	915.3	4,314,300	5.9	0.64
W6D	2,619	2,594	2,611	5,255,300	-3	0.12
W6DB	118.8	113.4	116.8	409,400	3.4	2.96
W6DD	2,299	2,269	2,286	4,746,400	-11	0.48
W6DF	33.22	32.76	33.22	99,400	0.34	1.03
W6F	2,796	2,771	2,788	1,475,500	9	0.33
W6FB	239.3	237.0	238.5	992,100	0.8	0.32
W6FD	7,640	7,535	7,586	483,400	28	0.36
W6HB	2,459	2,445	2,455	11,045,200	4	0.18
W7B	1,981	1,963	1,975	20,962,600	3	0.17
W7BB	4,122	4,076	4,100	10,856,500	-4	0.11
W7BD	1,497	1,485	1,497	8,225,300	12	0.78
W7BF	95.78	93.70	94.46	1,880,700	-0.48	0.51
W7D	3,252	3,228	3,249	16,045,300	9	0.29
W7DB	1,893	1,873	1,890	7,869,200	6	0.32
W7DD	12,025	11,913	11,959	5,447,900	8	0.07
W7DF	45.45	44.59	45.32	2,728,100	0.67	1.50
W7HB	2,918	2,895	2,913	37,008,000	6	0.22
W8B	656.0	645.7	651.8	17,588,500	7.4	1.14
W8BB	714.7	703.5	710.1	17,588,500	8.0	1.14
W8D	6,044	6,007	6,038	24,694,000	24	0.40
W8DB	195.4	193.3	195.3	0	0.8	0.43
W8DD	4,915	4,873	4,890	1,751,000	31	0.63
W8DF	680.6	675.9	680.1	6,458,100	4.3	0.63
W8F	1,125	1,111	1,123	10,862,700	15	1.37
W8FB	1,125	1,111	1,123	10,862,700	15	1.37
W8HB	1,239	1,227	1,236	53,145,300	11	0.88
W9B	2,834	2,798	2,823	66,764,200	31	1.12
W9BD	784.4	764.2	779.8	2,921,800	18.0	2.36
W9BF	2,690	2,659	2,681	63,842,300	27	1.00
W9D	694.7	685.3	692.0	21,315,600	7.7	1.12
W9DB	139.3	137.3	138.8	5,411,000	2.2	1.57
W9DD	13.81	13.47	13.55	4,345,800	0.03	0.22
W9DF	1,155	1,137	1,149	11,558,700	13	1.14
W9F	1,531	1,509	1,527	16,083,600	24	1.61
W9FB	1,531	1,509	1,527	16,083,600	24	1.61
W9HB	1,259	1,244	1,255	104,160,800	15	1.23
WABB	5.480	5.380	5.400	5,287,700	-0.040	0.74
WABD	139.2	137.8	138.5	7,150,900	-0.4	0.32
WADD	209.3	206.0	206.8	6,270,800	-1.2	0.58
WADH	229.6	224.9	229.3	0	2.8	1.25
WADJ	27.36	26.49	26.89	3,971,300	-0.23	0.85
WBBB	5.870	5.740	5.860	351,200	0.040	0.69
WBBD	93.29	90.07	91.70	3,218,400	1.42	1.57
WBBF	107.4	105.4	106.6	828,700	-0.5	0.49
WBBJ	863.2	858.1	861.9	3,669,900	4.9	0.57
WBFB	544.5	535.7	541.2	710,800	3.5	0.64
WBHB	136.0	133.6	135.3	738,000	1.3	0.96
WBHD	853.9	834.5	839.5	3,948,500	-9.7	1.15
WBHJ	380.7	374.4	379.9	2,200,500	-2.1	0.54
WBJD	234.2	230.5	233.4	128,200	1.1	0.46
WCBB	1,279	1,267	1,277	6,938,800	19	1.48
WCDB	4,373	4,344	4,360	4,560,600	14	0.33
WCFB	2,053	2,022	2,048	2,042,400	30	1.48
WCHB	7,665	7,233	7,566	33,952,300	475	6.70
WCLB	1,764	1,747	1,760	1,360,300	10	0.59
WCLD	2,091	2,075	2,083	3,936,700	10	0.47
WCNB	1,598	1,586	1,593	4,820,000	1	0.09
WDBB	79.64	78.87	79.64	316,200	0.68	0.86
WDBJ	448.2	443.6	446.1	572,000	-2.2	0.50
WDBL	183.5	181.0	183.4	2,592,700	2.8	1.52
WDBN	227.6	223.3	227.6	4,915,400	3.1	1.39
WDBP	435.9	422.9	434.4	0	12.2	2.90
WDDB	329.3	325.6	327.2	1,258,000	-1.1	0.32
WDDD	301.4	296.8	298.5	1,407,000	-1.0	0.33
WEBB	836.7	816.9	825.8	633,000	-4.6	0.55
WEDB	482.0	470.3	476.7	12,155,300	7.0	1.50
WFBB	136.4	134.8	135.3	7,354,800	-0.4	0.28
WFDB	182.8	176.4	178.7	377,400	-1.5	0.85
WGBB	32.01	31.22	31.27	1,002,400	-0.29	0.92
WGBD	333.8	329.4	331.5	1,564,500	-0.1	0.03
WGBF	2,056	2,009	2,020	3,247,900	-34	1.65
WGBH	201.0	192.2	194.6	390,000	-3.5	1.77
WGBJ	62.63	60.85	61.54	0	-0.84	1.35
WGDB	226.4	221.5	223.0	2,099,900	-2.3	1.00
WGFB	264.8	260.4	261.7	4,513,400	-0.5	0.18
WGFD	2,535	2,495	2,513	1,503,000	3	0.11
WHBB	1,964	1,935	1,938	2,219,700	-7	0.34
WHBD	89.17	85.69	88.14	0	2.06	2.39
WHBH	2,213	2,172	2,202	4,571,900	2	0.09
WHDB	116.3	114.3	116.3	1,126,400	0.8	0.68
WHDD	37.30	36.70	37.27	1,407,800	0.67	1.83
WIG	106,387	105,148	106,187	0	1,600	1.53
WIGT	2,895	2,856	2,887	0	47	1.67
WILS	62,821	62,256	62,779	0	523	0.84
WJHB	424.1	419.6	422.8	9,640,900	4.0	0.95
WJHH	586.9	580.8	583.6	3,719,600	-0.5	0.09
WJHJ	795.4	784.3	794.4	2,612,700	9.3	1.18
WKBD	457.2	453.2	456.4	1,735,300	2.4	0.52
WKBF	63.71	61.55	63.10	2,487,300	1.48	2.40
WLDB	155.1	153.3	154.4	142,800	-0.5	0.33
WLDF	1,342	1,323	1,333	4,603,600	-7	0.49
WLFB	33.22	32.76	33.22	99,400	0.34	1.03
WMBB	239.3	237.0	238.5	992,100	0.8	0.32
WMDB	7,640	7,535	7,586	483,400	28	0.36
WNBB	4,210	4,156	4,180	5,773,600	-12	0.29
WNBD	2,668	2,635	2,660	5,082,900	10	0.37
WNDB	262.8	258.1	259.9	1,406,300	-1.8	0.67
WNDC	1,200	1,190	1,200	4,920,700	14	1.14
WNDD	104.0	102.7	103.5	1,292,800	0.2	0.15
WNDF	130.5	126.9	129.1	0	1.3	1.04
WNFB	95.78	93.70	94.46	1,880,700	-0.48	0.51
WOBB	1,893	1,873	1,890	7,869,200	6	0.32
WODB	12,025	11,913	11,959	5,447,900	8	0.07
WOFB	45.45	44.59	45.32	2,728,100	0.67	1.50
WPBC	160.8	158.3	159.8	17,588,500	1.8	1.15
WQBH	91.49	89.18	89.76	822,700	0.13	0.15
WQDB	4,915	4,873	4,890	1,751,000	31	0.63
WQFB	142.5	141.1	142.1	4,008,600	0.8	0.53
WQFD	960.6	952.2	959.3	2,362,300	5.9	0.62
WRBB	158.8	155.7	158.0	0	2.8	1.82
WRBD	205.3	201.8	202.5	5,606,900	0.7	0.35
WRBF	287.1	283.8	286.9	177,200	4.6	1.62
WRBH	1,506	1,482	1,504	4,531,400	25	1.71
WTDB	340.5	330.2	337.7	2,185,000	7.1	2.13
WTFB	2,881	2,844	2,871	60,435,900	29	1.02
WTFD	3,141	3,118	3,126	3,406,300	28	0.91
WUBD	69.06	68.08	68.86	5,411,000	1.07	1.58
WUFB	1,434	1,407	1,425	7,111,200	11	0.80
WUFC	253.4	250.3	252.5	1,240,600	1.8	0.73
WUFD	1,480	1,444	1,469	2,674,800	29	2.02
WUFF	1,154	1,135	1,143	531,900	9	0.78
WVBB	633.1	624.7	632.5	11,798,600	12.1	1.95
WVBD	2,147	2,107	2,133	4,285,000	30	1.42
WWBB	103.1	100.5	101.4	6,844,100	2.1	2.13
WWBD	3.690	3.620	3.640	145,000	0.030	0.83
WWDB	67.01	66.01	66.43	1,504,500	0.04	0.06
WXBB	121.5	120.6	121.4	145,500	0.8	0.63
WXDB	767.6	761.0	767.6	1,025,800	7.1	0.93
WXFB	192.5	190.4	191.9	316,500	1.3	0.69
WXHB	3,090	3,048	3,067	457,400	-17	0.55
WYB	1,037	1,031	1,037	3,204,200	6	0.55
WYBB	121.5	120.6	121.4	145,500	0.8	0.63
WYBD	767.6	761.0	767.6	1,025,800	7.1	0.93
WYBF	192.5	190.4	191.9	316,500	1.3	0.69
WYBH	3,090	3,048	3,067	457,400	-17	0.55
WYHB	1,037	1,031	1,037	3,204,200	6	0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>