EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.2704.2004.24020.29M0.0300.71 
W0BBS&P 600 Diversified Telcomm Services7.1707.0007.10017.73M0.0901.28 
W0BDS&P 600 Wireless Telcomm Services62.7761.8462.042.56M-0.290.47 
W0HBS&P 600 Telcomm Services [Sector]3.1603.1203.15047.31M0.0000.00 
W2BS&P 600 Energy [Industry Group]312.3303.1311.451.51M2.00.66 
W2BBS&P 600 Energy Equipment & Services116.6113.3116.125.44M0.70.60 
W2BDS&P 600 Oil444.7430.6443.626.07M3.20.72 
W2HBS&P 600 Energy [Sector]312.4303.0311.451.51M2.00.66 
W3BS&P 600 Materials [Industry Group]774.4759.1772.546.46M10.41.37 
W3BBS&P 600 Chemicals [Industry]320.2314.9319.619.3M2.00.64 
W3BFS&P 600 Containers & Packaging477.2469.9472.85.98M0.70.15 
W3BHS&P 600 Metals & Mining [Industry]845.4814.2841.420.8M28.63.51 
W3BJS&P 600 Paper & Forest Products435.2425.6427.6367.7K-8.31.91 
W3HBS&P 600 Materials [Sector]774.6758.7772.546.46M10.41.37 
W4BS&P 600 Capital Goods [Industry Group]3,2903,2263,28241.46M541.67 
W4BBS&P 600 Aerospace & Defense [Industry]1,8221,7781,8201.18M331.85 
W4BDS&P 600 Building Products [Industry]4,5804,4694,5609.24M681.51 
W4BFS&P 600 Construction & Engineering2,5212,4422,5136.56M753.09 
W4BHS&P 600 Electrical Equipment [Industry]7,3547,0897,2775.64M2283.23 
W4BLS&P 600 Machinery [Industry]2,2952,2482,28912.37M291.29 
W4BNS&P 600 Trading Companies & Distributors1,5041,4911,5006.46M10.10 
W4DS&P 600 Commercial &968.2956.5967.132.74M6.20.65 
W4DBS&P 600 Commercial Services & Supplies707.2696.4706.022.7M5.60.79 
W4DDS&P 600 Professional Services [Industry]487.9482.5486.310.04M2.10.44 
W4FS&P 600 Transportation [Industry Group]1,5761,5431,56935.19M181.18 
W4FBS&P 600 Air Freight & Logistics820.3798.3815.51.35M8.71.08 
W4FDS&P 600 Airlines [Industry]451.6438.4448.816.86M7.51.70 
W4FHS&P 600 Road & Rail [Industry]2,1312,0862,12416.65M281.32 
W4HBS&P 600 Industrials [Sector]2,4172,3752,412109.39M341.44 
W5BS&P 600 Automobiles & Components291.7286.1290.512.61M2.10.72 
W5BBS&P 600 Auto Components [Industry]162.4159.3161.712.14M1.20.75 
W5BDS&P 600 Automobiles [Industry]199.0189.8196.2473.8K-0.90.46 
W5CDS&P 600 Consumer Discretionary [Sector]933.4919.2928.5173.54M1.20.13 
W5DS&P 600 Consumer Durables & Apparel994.5972.2989.453.66M4.10.42 
W5DBS&P 600 Household Durables [Industry]1002.8981.4996.033.02M-0.40.04 
W5DDS&P 600 Leisure Equipment & Products235.8220.4234.46.05M12.05.39 
W5DFS&P 600 Textiles823.9807.5821.114.6M1.70.21 
W5FS&P 600 Consumer Services [Industry1,0931,0761,08461.69M-70.67 
W5FBS&P 600 Hotels Restaurants & Leisure1,0701,0551,06153.42M10.06 
W5FDS&P 600 Diversified Consumer Services180.4174.2176.88.26M-4.02.21 
W5JS&P 600 Retailing [Industry Group]842.0825.2834.045.57M1.40.17 
W5JFS&P 600 Multiline Retail [Industry]87.0085.0385.5713.02M-1.231.42 
W5JHS&P 600 Specialty Retail [Industry]908.9889.5900.432.55M3.60.40 
W6BS&P 600 Food & Staples Retailing1,0181,0001,0074.73M40.37 
W6BBS&P 600 Food & Staples Retailing1,0181,0001,0074.73M40.37 
W6DS&P 600 Food Beverage & Tobacco2,2102,1782,1788.64M-361.64 
W6DBS&P 600 Beverages [Ind]84.4381.1881.79843.1K-2.533.00 
W6DDS&P 600 Food Products [Industry]1,9551,9261,9267.52M-291.46 
W6DFS&P 600 Tobacco [Industry]29.9829.2329.23273.6K-0.692.31 
W6FS&P 600 Household & Personal Products2,2122,1772,1774.97M-381.74 
W6FBS&P 600 Household Products [Industry]213.7209.8209.83.82M-4.31.99 
W6FDS&P 600 Personal Products [Industry]4,6834,6194,6281.15M-450.97 
W6HBS&P 600 Consumer Staples [Sector]2,1872,1622,16318.34M-241.10 
W7BS&P 600 Health Care Equipment & Services1,9851,9431,98255.15M472.42 
W7BBS&P 600 Health Care Equipment & Supplies3,9773,8603,96425.09M1193.08 
W7BDS&P 600 Health Care Providers & Services1,6581,6341,65621.77M261.60 
W7BFS&P 600 Health Care Technology83.8882.1983.588.28M1.712.09 
W7DS&P 600 Pharmaceuticals3,9923,9013,98852.52M962.47 
W7DBS&P 600 Biotechnology [Industry]2,4642,3852,45634.1M793.32 
W7DDS&P 600 Pharmaceuticals [Industry]13,28713,15913,24911.98M990.75 
W7DFS&P 600 Life Sciences Tools & Services57.9155.3357.546.44M2.143.86 
W7HBS&P 600 Health Care [Sector]3,2123,1453,209107.67M772.44 
W8BS&P 600 Banks [Industry Group]632.2624.6629.729.04M-0.30.05 
W8BBS&P 600 Commercial Banks [Industry]688.8680.4686.129.04M-0.30.05 
W8DS&P 600 Diversified Financials [Industry5,9095,8505,89654.18M30.06 
W8DBS&P 600 Diversified Financial Services206.3203.5205.00-0.40.19 
W8DDS&P 600 Consumer Finance [Industry]5,1295,0235,1055.04M410.80 
W8DFS&P 600 Capital Markets [Industry]630.5623.7628.210.82M0.40.06 
W8FS&P 600 Insurance [Industry Group]1,1451,1351,1429.93M10.06 
W8FBS&P 600 Insurance [Industry]1,1451,1351,1429.93M10.06 
W8HBS&P 600 Financials [Sector]1,2101,1981,20793.14M00.01 
W9BS&P 600 Software & Services [Industry2,6712,6102,668111.48M662.56 
W9BDS&P 600 IT Services [Industry]809.8787.4802.04.51M15.01.90 
W9BFS&P 600 Software [Industry]2,5162,4562,513106.96M642.62 
W9DS&P 600 Technology Hardware & Equipment940.9899.4939.441.38M50.45.67 
W9DBS&P 600 Communications Equipment169.3163.6168.210.74M4.62.81 
W9DDS&P 600 Computers & Peripherals59.0253.6858.7614.15M6.8913.28 
W9DFS&P 600 Electronic Equipment1,2001,1651,19816.49M373.16 
W9FS&P 600 Semiconductors & Equipment1,6901,6371,68221.38M583.55 
W9FBS&P 600 Semiconductor & Semiconductor1,6901,6371,68221.38M583.55 
W9HBS&P 600 Information Technology [Sector]1,4581,4071,455174.23M614.34 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.2806.0406.20010.93M0.0200.32 
WABDS&P 600 Oil & Gas Equipment & Services144.0140.0143.614.51M0.90.66 
WADDS&P 600 Oil & Gas Exploration &192.5184.1191.617.57M3.51.88 
WADHS&P 600 Oil & Gas Storage &254.6248.1254.40-0.60.22 
WADJS&P 600 Coal & Consumable Fuels [Sub35.0434.2634.952.92M-0.310.88 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.6504.5404.620837.8K-0.0200.43 
WBBDS&P 600 Diversified Chemicals [Sub Ind]82.7378.3081.563.39M3.194.07 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub31.8130.4031.755.63M1.033.35 
WBBJS&P 600 Specialty Chemicals [Sub Ind]769.2757.9768.09.45M3.60.47 
WBFBS&P 600 Metal & Glass Containers [Sub453.6436.5436.53.82M-19.34.24 
WBHBS&P 600 Aluminum [Sub Ind]170.5164.8168.92.6M3.62.17 
WBHDS&P 600 Diversified Metals & Mining [Sub1,6901,6281,65391.0K50.29 
WBHJS&P 600 Steel [Sub Ind]476.5469.8471.63.4M-0.60.12 
WBJDS&P 600 Paper Products [Sub Ind]205.3200.7201.7367.7K-3.91.91 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,8221,7781,8201.18M331.85 
WCDBS&P 600 Building Products [Sub Ind]4,5804,4694,5609.24M681.51 
WCFBS&P 600 Construction & Engineering [Sub2,5212,4422,5136.56M753.09 
WCHBS&P 600 Electrical Components &12,43811,98912,3085.64M3853.23 
WCLBS&P 600 Construction & Farm Machinery &1,6641,6311,6541.3M140.88 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,1892,1392,1829.22M311.43 
WCNBS&P 600 Trading Companies & Distributors1,5041,4911,5006.46M10.10 
WDBBS&P 600 Commercial Printing [Sub Ind]90.6388.5290.55579.6K1.211.35 
WDBJS&P 600 Environmental & Facilities494.1486.5493.65.91M7.01.44 
WDBLS&P 600 Office Services & Supplies [Sub159.2157.2158.66.04M0.20.11 
WDBNS&P 600 Diversified Support Services229.2224.5228.56.46M0.60.27 
WDBPS&P 600 -Security & Alarm Services297.6290.5296.304.61.59 
WDDBS&P 600 Human Resource &255.3252.3253.85.45M-1.50.58 
WDDDS&P 600 Research & Consulting Services306.5289.9305.92.8M13.44.57 
WEBBS&P 600 Air Freight & Logistics [Sub820.3798.3815.51.35M8.71.08 
WEDBS&P 600 Airlines [Sub Ind]451.6438.4448.816.86M7.51.70 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]150.0147.1149.412.14M1.10.76 
WFDBS&P 600 Automobile Manufacturers [Sub199.0189.8196.2473.8K-0.90.46 
WGBBS&P 600 Consumer Electronics [Sub Ind]49.8447.0549.612.56M2.425.13 
WGBDS&P 600 Home Furnishings [Sub Ind]301.1295.9298.93.88M-2.70.90 
WGBFS&P 600 Homebuilding [Sub Ind]2,2672,2202,2474.85M-100.44 
WGBHS&P 600 Household Appliances [Sub Ind]112.3107.9109.51.56M-0.50.44 
WGBJS&P 600 Housewares & Specialties [Sub36.7234.7236.4601.273.61 
WGDBS&P 600 Leisure Products [Sub Ind]245.4229.4243.96.05M12.55.39 
WGFBS&P 600 Apparel281.3275.7280.511.54M0.00.00 
WGFDS&P 600 Footwear [Sub Ind]3,0302,9603,0133.07M190.65 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,6461,6131,62212.9M-211.27 
WHBDS&P 600 Hotels41.4939.9440.460-0.511.24 
WHBHS&P 600 Restaurants [Sub Ind]1,5321,4981,51221.2M60.42 
WHDBS&P 600 Education Services [Sub Ind]79.3374.8776.395.29M-3.063.85 
WHDDS&P 600 Specialized Consumer Services32.7232.0532.722.97M0.320.99 
WIG109,642108,029109,05301100.10 
WIGT2,9442,8922,924030.10 
WILS66,89665,77466,79701,0241.56 
WJHBS&P 600 Apparel Retail [Sub Ind]493.9484.3489.114.09M-0.90.19 
WJHHS&P 600 Specialty Stores [Sub Ind]617.5598.4614.09.86M11.21.86 
WJHJS&P 600 Automotive Retail [Sub Ind]678.5661.5668.68.6M0.30.04 
WKBDS&P 600 Food Distributors [Sub Ind]549.1532.4542.61.93M8.01.49 
WKBFS&P 600 Food Retail [Sub Ind]49.3448.1148.542.62M-1.272.55 
WLDBS&P 600 Agricultural Products [Sub Ind]162.9161.1162.0278.9K-1.30.80 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1231,1041,1047.24M-171.53 
WLFBS&P 600 Tobacco [Sub Ind]29.9829.2329.23273.6K-0.692.31 
WMBBS&P 600 Household Products [Sub Ind]213.7209.8209.83.82M-4.31.99 
WMDBS&P 600 Personal Products [Sub Ind]4,6834,6194,6281.15M-450.97 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,9443,8133,92717.84M1503.98 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7672,6922,7597.25M301.08 
WNDBS&P 600 Health Care Distributors [Sub229.8221.3229.81.21M6.32.81 
WNDCS&P 600 Health Care Services [Sub Ind]1,4371,4171,43513.08M221.55 
WNDDS&P 600 Health Care Facilities [Sub Ind]95.6193.7095.565.71M1.481.57 
WNDFS&P 600 Managed Health Care [Sub Ind]160.3155.7158.402.81.82 
WNFBS&P 600 Health Care Technology [Sub Ind]83.8882.1983.588.28M1.712.09 
WOBBS&P 600 Biotechnology [Sub Ind]2,4642,3852,45634.1M793.32 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,28713,15913,24911.98M990.75 
WOFBS&P 600 Life Sciences Tools & Services57.9155.3357.546.44M2.143.86 
WPBCS&P 600 Regional Banks [Sub Ind]155.0153.1154.429.04M-0.10.05 
WQBHS&P 600 Specialized Finance [Sub Ind]107.0105.6106.41.17M-0.60.56 
WQDBS&P 600 Consumer Finance [Sub Ind]5,1295,0235,1055.04M410.80 
WQFBS&P 600 Asset Management & Custody Banks133.4131.8132.95.38M0.20.18 
WQFDS&P 600 Investment Banking & Brokerage893.5880.4887.04.64M-0.20.02 
WRBBS&P 600 Insurance Brokers [Sub Ind]107.9105.7106.70-1.21.15 
WRBDS&P 600 Life & Health Insurance [Sub229.9225.1228.76.22M1.50.67 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]312.8303.8304.6230.7K-8.42.69 
WRBHS&P 600 Property & Casualty Insurance1,5101,4921,5062.68M20.11 
WTDBS&P 600 IT Consulting & Other Services260.6254.1258.33.27M1.70.67 
WTFBS&P 600 Application Software [Sub Ind]2,7152,6442,710102.76M782.97 
WTFDS&P 600 Systems Software [Sub Ind]2,8392,7832,8264.2M110.39 
WUBDS&P 600 Communications Equipment [Sub83.9481.1283.4310.74M2.282.81 
WUFBS&P 600 Electronic Equipment &1,3901,3561,3898.27M372.77 
WUFCS&P 600 Electronic Components [Sub Ind]248.3243.8248.22.9M4.31.76 
WUFDS&P 600 Electronic Manufacturing1,9091,8161,9054.21M945.20 
WUFFS&P 600 Technology Distributors [Sub939.3920.3926.61.11M-1.90.21 
WVBBS&P 600 Semiconductor Equipment [Sub680.4662.0675.112.97M16.02.43 
WVBDS&P 600 Semiconductors [Sub Ind]2,3962,3082,3878.4M1014.44 
WWBBS&P 600 Alternative Carriers [Sub Ind]125.8122.3124.415.05M1.81.48 
WWBDS&P 600 Integrated2.8702.7802.8202.67M0.0100.36 
WWDBS&P 600 Wireless62.7761.8462.042.56M-0.290.47 
WXBBS&P 600 Electric Utilities [Sub Ind]117.5115.8116.4330.1K-1.41.20 
WXDBS&P 600 Gas Utilities [Sub Ind]908.2894.6904.22.38M6.10.68 
WXFBS&P 600 Multi-Utilities [Sub Ind]199.9197.3199.71.01M-0.60.30 
WXHBS&P 600 Water Utilities [Sub Ind]2,8792,8502,8721.56M-20.06 
WYBS&P 600 Utilities [Industry Group]1,0791,0701,0786.83M10.12 
WYBBS&P 600 Electric Utilities [Industry]117.5115.8116.4330.1K-1.41.20 
WYBDS&P 600 Gas Utilities [Industry]908.2894.6904.22.38M6.10.68 
WYBFS&P 600 Multi Utilities [Industry]199.9197.3199.71.01M-0.60.30 
WYBHS&P 600 Water Utilities [Industry]2,8792,8502,8721.56M-20.06 
WYHBS&P 600 Utilities [Sector]1,0801,0701,0786.83M10.12 

MEMBER LOGIN

216.73.216.209
United States

GLOBAL INDICES

CodeLastChange
COMP22,8725992.7
DJI46,4482030.4
SP5006,7051021.5
INDS12,2512331.9
CAC7,960-230.3
DAX23,2391470.6
NKY48,626-1,1982.4
HSI25,7174962.0
OBX1,498-40.3
AORD8,8001141.3
TWII26,504690.3
JKSE8,5701561.9
STI4,497270.6
ATX4,887982.0
NZD13,500800.6
BEL4,99820.0
BVSP155,2785080.3