List of Symbols for Global Indices [INDEX] Starting with W

Exchange:

List of Symbols for Global Indices [INDEX]

Code	High	Low	Close	Volume	Change
W0B	4.020	3.890	3.920	13,616,700	-0.070	1.75
W0BB	6.450	6.140	6.170	10,543,400	-0.210	3.29
W0BD	66.61	65.67	66.53	3,073,300	0.10	0.15
W0HB	3.270	3.200	3.210	39,302,100	-0.060	1.83
W2B	297.1	288.0	291.4	48,729,400	-5.6	1.88
W2BB	110.0	105.3	106.8	24,336,200	-2.6	2.33
W2BD	428.1	418.2	422.7	24,393,200	-6.7	1.57
W2HB	297.1	288.0	291.4	48,729,400	-5.6	1.88
W3B	748.3	734.7	735.5	29,727,300	-14.5	1.93
W3BB	394.9	387.3	387.5	16,450,400	-6.6	1.68
W3BF	410.6	400.9	402.4	2,679,300	-5.7	1.38
W3BH	480.0	472.7	474.9	10,310,500	-14.2	2.91
W3BJ	494.4	479.6	480.9	287,000	-13.9	2.81
W3HB	748.3	734.6	735.5	29,728,300	-14.5	1.93
W4B	2,950	2,893	2,904	61,023,100	-40	1.37
W4BB	1,287	1,255	1,264	8,481,900	-13	1.05
W4BD	4,358	4,261	4,280	5,990,600	-80	1.83
W4BF	2,065	2,030	2,039	3,681,100	-10	0.49
W4BH	4,583	4,399	4,556	28,175,600	83	1.86
W4BL	2,267	2,218	2,225	10,536,000	-41	1.82
W4BN	1,596	1,561	1,564	4,157,500	-29	1.80
W4D	1,071	1,049	1,054	23,153,800	-10	0.91
W4DB	763.2	748.3	752.2	16,935,200	-3.6	0.48
W4DD	559.7	546.6	549.7	6,218,500	-8.4	1.51
W4F	1,811	1,751	1,755	29,740,200	-45	2.51
W4FB	826.4	806.7	810.1	972,700	-15.7	1.90
W4FD	480.8	464.9	467.8	18,537,700	-8.9	1.87
W4FH	2,779	2,683	2,686	9,938,700	-88	3.16
W4HB	2,296	2,249	2,258	113,917,100	-32	1.38
W5B	263.3	257.3	258.5	12,426,600	-4.6	1.73
W5BB	146.6	143.3	143.9	11,850,000	-2.5	1.69
W5BD	177.3	171.7	173.2	576,600	-5.5	3.07
W5CD	975.1	952.3	958.5	118,181,000	-19.4	1.98
W5D	918.3	893.2	899.0	36,143,400	-20.8	2.26
W5DB	934.7	907.9	914.6	20,696,700	-22.7	2.43
W5DD	214.1	209.0	210.1	3,020,800	-4.2	1.96
W5DF	741.7	722.2	725.6	12,425,800	-13.5	1.83
W5F	1,550	1,509	1,521	27,029,400	-39	2.51
W5FB	1,591	1,539	1,554	23,338,400	-49	3.04
W5FD	245.3	240.3	241.4	3,690,900	-4.1	1.65
W5J	817.1	802.1	807.4	42,581,500	-10.6	1.30
W5JF	80.53	77.62	78.56	12,456,700	-1.21	1.52
W5JH	890.4	876.1	881.4	30,124,700	-11.3	1.27
W6B	926.2	904.3	917.1	6,995,700	1.8	0.20
W6BB	926.2	904.3	917.1	6,995,700	1.8	0.20
W6D	2,594	2,535	2,553	12,197,800	-59	2.25
W6DB	118.7	114.9	115.1	567,200	-1.7	1.48
W6DD	2,269	2,211	2,231	11,391,700	-54	2.38
W6DF	33.31	32.63	32.69	238,800	-0.53	1.60
W6F	2,787	2,735	2,740	3,617,800	-48	1.72
W6FB	238.1	233.5	233.9	2,457,300	-4.5	1.90
W6FD	7,609	7,452	7,478	1,160,400	-108	1.42
W6HB	2,446	2,410	2,417	22,811,400	-38	1.53
W7B	1,975	1,921	1,922	33,706,900	-53	2.67
W7BB	4,101	3,975	3,979	19,507,500	-120	2.94
W7BD	1,501	1,464	1,464	11,346,200	-33	2.18
W7BF	93.42	91.48	91.91	2,853,100	-2.55	2.70
W7D	3,240	3,169	3,174	31,860,300	-75	2.32
W7DB	1,892	1,848	1,858	16,979,300	-32	1.67
W7DD	11,921	11,664	11,672	9,612,600	-287	2.40
W7DF	44.50	41.86	41.92	5,268,300	-3.40	7.50
W7HB	2,904	2,838	2,840	65,567,300	-73	2.52
W8B	655.9	640.3	642.8	26,348,600	-9.0	1.37
W8BB	714.6	697.6	700.4	26,348,600	-9.8	1.38
W8D	6,036	5,924	5,951	42,658,700	-87	1.44
W8DB	194.3	189.0	189.5	0	-5.8	2.97
W8DD	4,928	4,840	4,872	5,853,200	-18	0.36
W8DF	682.7	673.5	678.8	9,863,100	-1.3	0.20
W8F	1,126	1,101	1,105	13,254,300	-19	1.67
W8FB	1,126	1,101	1,105	13,254,300	-19	1.67
W8HB	1,239	1,213	1,218	82,261,600	-18	1.44
W9B	2,816	2,756	2,764	97,304,000	-60	2.12
W9BD	790.2	759.8	759.8	4,086,200	-20.1	2.57
W9BF	2,669	2,615	2,625	93,217,700	-56	2.07
W9D	692.9	680.1	680.6	30,654,300	-11.4	1.65
W9DB	139.3	136.5	137.0	10,090,000	-1.9	1.33
W9DD	13.73	13.13	13.14	5,958,900	-0.41	3.03
W9DF	1,151	1,130	1,132	14,605,300	-18	1.55
W9F	1,520	1,472	1,473	17,915,600	-53	3.48
W9FB	1,520	1,472	1,473	17,915,600	-53	3.48
W9HB	1,253	1,226	1,227	145,874,000	-28	2.22
WABB	5.480	5.160	5.280	11,334,500	-0.120	2.22
WABD	139.1	133.6	135.3	13,001,600	-3.3	2.35
WADD	206.8	199.4	202.0	15,064,700	-4.8	2.33
WADH	236.7	228.0	234.7	0	5.4	2.37
WADJ	26.77	25.81	26.38	5,392,000	-0.51	1.90
WBBB	5.900	5.800	5.840	563,300	-0.020	0.34
WBBD	91.99	87.48	88.09	4,348,400	-3.61	3.94
WBBF	106.3	103.9	104.1	1,265,600	-2.5	2.35
WBBJ	864.2	848.1	848.2	10,273,900	-13.8	1.60
WBFB	550.2	537.7	542.9	1,647,900	1.7	0.32
WBHB	133.6	130.8	131.6	1,201,100	-3.7	2.74
WBHD	822.6	794.6	810.1	6,135,600	-29.3	3.50
WBHJ	379.4	368.4	370.6	2,973,700	-9.3	2.45
WBJD	233.2	226.2	226.8	287,000	-6.6	2.81
WCBB	1,287	1,255	1,264	8,481,900	-13	1.05
WCDB	4,358	4,261	4,280	5,990,600	-80	1.83
WCFB	2,065	2,030	2,039	3,681,100	-10	0.49
WCHB	7,752	7,440	7,706	28,175,600	140	1.86
WCLB	1,768	1,733	1,743	2,001,700	-17	0.95
WCLD	2,083	2,035	2,040	7,498,900	-43	2.06
WCNB	1,596	1,561	1,564	4,157,500	-29	1.80
WDBB	79.76	77.90	78.24	481,200	-1.40	1.76
WDBJ	450.8	441.2	447.5	1,266,200	1.4	0.31
WDBL	183.6	178.4	179.5	3,147,700	-3.9	2.12
WDBN	227.0	222.0	222.2	4,538,200	-5.4	2.36
WDBP	460.3	441.7	452.9	0	18.5	4.27
WDDB	326.6	317.4	319.7	2,937,800	-7.5	2.30
WDDD	302.0	295.5	298.1	2,279,200	-0.4	0.13
WEBB	826.4	806.7	810.1	972,700	-15.7	1.90
WEDB	480.8	464.9	467.8	18,537,700	-8.9	1.87
WFBB	135.4	132.4	133.0	11,850,000	-2.3	1.69
WFDB	177.3	171.7	173.2	576,600	-5.5	3.07
WGBB	31.30	30.26	30.35	1,449,600	-0.92	2.94
WGBD	331.2	323.4	324.1	2,729,200	-7.4	2.23
WGBF	2,014	1,956	1,973	4,316,400	-47	2.31
WGBH	193.7	178.4	179.3	810,400	-15.3	7.84
WGBJ	62.07	59.69	60.27	0	-1.27	2.06
WGDB	222.8	217.6	218.6	3,020,800	-4.4	1.96
WGFB	263.1	256.9	258.3	9,890,700	-3.5	1.33
WGFD	2,514	2,431	2,439	2,535,100	-74	2.96
WHBB	1,949	1,900	1,920	3,023,400	-18	0.92
WHBD	90.72	85.56	86.34	0	-1.80	2.04
WHBH	2,188	2,105	2,127	11,165,000	-75	3.39
WHDB	116.7	114.1	114.7	1,756,900	-1.6	1.35
WHDD	37.09	36.28	36.38	1,934,000	-0.89	2.39
WIG	105,709	105,009	105,479	0	-708	0.67
WIGT	2,874	2,845	2,862	0	-25	0.88
WILS	62,779	61,973	62,265	0	-514	0.82
WJHB	422.2	413.9	414.1	19,216,400	-8.7	2.05
WJHH	581.3	568.0	573.5	6,808,700	-10.1	1.73
WJHJ	795.4	784.6	793.8	4,099,500	-0.6	0.08
WKBD	467.4	453.0	461.4	3,696,100	5.0	1.08
WKBF	63.50	61.92	62.44	3,128,300	-0.66	1.05
WLDB	154.2	152.2	152.9	249,200	-1.5	1.00
WLDF	1,324	1,288	1,300	11,142,500	-33	2.47
WLFB	33.31	32.63	32.69	238,800	-0.53	1.60
WMBB	238.1	233.5	233.9	2,457,300	-4.5	1.90
WMDB	7,609	7,452	7,478	1,160,400	-108	1.42
WNBB	4,188	4,067	4,071	10,261,600	-109	2.61
WNBD	2,650	2,555	2,559	9,245,900	-100	3.77
WNDB	261.3	252.1	252.5	2,437,200	-7.5	2.88
WNDC	1,206	1,172	1,173	6,272,700	-27	2.24
WNDD	103.6	100.9	101.1	1,852,400	-2.4	2.35
WNDF	129.5	127.5	129.1	0	-0.1	0.05
WNFB	93.42	91.48	91.91	2,853,100	-2.55	2.70
WOBB	1,892	1,848	1,858	16,979,300	-32	1.67
WODB	11,921	11,664	11,672	9,612,600	-287	2.40
WOFB	44.50	41.86	41.92	5,268,300	-3.40	7.50
WPBC	160.8	157.0	157.6	26,348,600	-2.2	1.38
WQBH	89.45	87.22	87.65	1,218,100	-2.11	2.35
WQDB	4,928	4,840	4,872	5,853,200	-18	0.36
WQFB	143.3	140.5	141.2	4,614,400	-0.9	0.65
WQFD	962.1	950.2	959.4	5,093,200	0.1	0.01
WRBB	158.4	151.3	152.2	0	-5.9	3.73
WRBD	204.6	198.0	199.2	9,233,400	-3.3	1.62
WRBF	287.8	280.9	281.5	281,500	-5.4	1.88
WRBH	1,505	1,476	1,483	2,871,500	-21	1.42
WTDB	343.7	326.4	326.6	2,804,500	-11.1	3.28
WTFB	2,855	2,800	2,814	87,858,200	-57	1.98
WTFD	3,138	3,042	3,044	5,359,500	-82	2.61
WUBD	69.08	67.70	67.94	10,090,000	-0.92	1.34
WUFB	1,434	1,408	1,415	8,757,600	-11	0.74
WUFC	252.3	244.3	244.7	1,521,300	-7.8	3.09
WUFD	1,467	1,430	1,431	3,567,800	-38	2.57
WUFF	1,149	1,122	1,127	758,400	-17	1.46
WVBB	628.5	609.0	609.3	10,454,100	-23.2	3.67
WVBD	2,129	2,055	2,061	7,461,400	-72	3.36
WWBB	102.63	97.40	97.78	10,307,200	-3.57	3.52
WWBD	3.670	3.610	3.640	236,200	0.000	0.00
WWDB	66.61	65.67	66.53	3,073,300	0.10	0.15
WXBB	121.6	119.2	119.4	322,600	-1.9	1.58
WXDB	771.0	756.0	758.6	2,019,600	-9.0	1.18
WXFB	192.2	189.4	190.5	811,000	-1.4	0.74
WXHB	3,075	3,029	3,040	729,300	-27	0.88
WYB	1,038	1,024	1,027	4,846,400	-10	1.00
WYBB	121.6	119.2	119.4	322,600	-1.9	1.58
WYBD	771.0	756.0	758.6	2,019,600	-9.0	1.18
WYBF	192.2	189.4	190.5	811,000	-1.4	0.74
WYBH	3,075	3,029	3,040	729,300	-27	0.88
WYHB	1,038	1,024	1,027	4,846,400	-10	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>