Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference22.000-14.000-3.0000-24.000114.29 
ADDCCSE Advance Decline Difference15.00-19.0015.00034.00178.95 
ADDEETFS Advance Decline Difference-688-1,058-1,0580-629146.62 
ADDNNYSE Advance Decline Difference-610.0-1149.0-792.00-1060.0395.52 
ADDQNASD Advance Decline Difference-776.0-1276.0-961.00-1222.0468.20 
ADDSTSX Advance Decline Difference-212.0-450.0-426.00-442.02762.50 
ADDTTotal Advance Decline Difference-1,394-2,426-1,7560-2,306419.27 
ADDUOTC US Advance Decline Difference-152.0-363.0-297.00292.049.58 
ADDVTSXV Advance Decline Difference67.00-1.0033.00079.00171.74 
ADDXCAD Total Advance Decline Difference-143.0-444.0-378.00-329.0671.43 
ADRAAMEX Advance Decline Ratio1.28000.86000.96000-0.290023.20 
ADRCCSE Advance Decline Ratio1.1200.8201.12000.27031.76 
ADREETFS Advance Decline Ratio0.44000.35000.35000-0.320047.76 
ADRNNYSE Advance Decline Ratio0.51000.24000.40000-0.930069.92 
ADRQNASD Advance Decline Ratio0.52000.31000.44000-0.790064.23 
ADRSTSX Advance Decline Ratio0.67000.56000.60000-0.410040.59 
ADRTTotal Advance Decline Ratio0.53000.29000.44000-0.830065.35 
ADRUOTC US Advance Decline Ratio0.86000.81000.860000.120016.22 
ADRVTSXV Advance Decline Ratio1.4100.9901.09000.22025.29 
ADRXCAD Total Advance Decline Ratio0.83000.69000.75000-0.210021.88 
ADVAAMEX Advancing Stocks102.0081.0093.0075,033,400-12.0011.43 
ADVCCSE Advancing Stocks134.066.0133.022,273,60021.018.75 
ADVEETFS Advancing Stocks599.0443.0594.0653,739,700-311.034.36 
ADVNNYSE Advancing Stocks645.0367.0547.01,111,759,000-526.049.02 
ADVQNASD Advancing Stocks845.0575.0766.0814,307,800-619.044.69 
ADVSTSX Advancing Stocks653.0431.0649.0137,704,500-199.023.47 
ADVTTotal Advancing Stocks1,5781,0271,4062,001,101,000-1,15745.14 
ADVUOTC US Advancing Stocks1,8708421,8582,163,436,0001257.21 
ADVVTSXV Advancing Stocks368.0228.0368.065,341,70052.016.46 
ADVXCAD Total Advancing Stocks1,1507301,150225,319,800-1269.87 
ASHDAMEX Declining Stocks1,3953081,383023320.26 
ASHFAMEX Advances - Declines-139.0-816.0-789.00-468.0145.79 
ASHRAMEX Advance Decline Ratio0.54000.41000.42000-0.300041.67 
ASHUAMEX Advancing Stocks637.0169.0594.00-235.028.35 
AVDAAMEX Advances Declines Volume Difference33.75-46.36-46.360-177.04135.48 
AVDCCSE Advance Decline Volume Difference2.870-7.4102.87005.070230.45 
AVDEETFS Advances Declines Volume Difference-36.5-396.3-396.30-173.277.59 
AVDNNYSE Advances Declines Volume Difference-150-1,508-1,5070-1,6701023.80 
AVDQNASD Advances Declines Volume Difference-94.5-796.7-796.70-822.13236.50 
AVDSTSX Advance Decline Volume Difference-7.7-115.6-115.60-169.2315.42 
AVDTTotal Advances Declines Volume-238-2,350-2,3500-2,669836.17 
AVDUOTC US Advance Decline Volume Difference896.5-309.6869.002511.1152.92 
AVDVTSXV Advance Decline Volume Difference20.303.4516.41010.48176.73 
AVDXCAD Total Advance Decline Volume-4.37-100.64-96.260-153.63267.79 
AVLDAMEX Declining Volume928.414.0926.10155.920.24 
AVLFAMEX Advance Decline Volume Difference1.4-378.2-366.90-306.0503.27 
AVLRAMEX Advance Decline Vol Ratio1.09000.58000.60000-0.320034.78 
AVLUAMEX Advancing Volume559.215.4559.20-150.221.17 
AVRAAMEX Advance Decline Volume Ratio1.62000.61000.61000-3.590085.48 
AVRCCSE Advance Decline Volume Ratio1.1400.6501.14000.23025.27 
AVREETFS Advance Decline Volume Ratio0.73000.60000.62000-0.140018.42 
AVRNNYSE Advance Decline Volume Ratio0.48000.35000.42000-0.660061.11 
AVRQNASD Advance Decline Volume Ratio0.61000.46000.50000-0.520050.98 
AVRSTSX Advance Decline Volume Ratio0.75000.54000.54000-0.800059.70 
AVRTTotal Advance Decline Volume Ratio0.55000.43000.45000-0.650059.09 
AVRUOTC US Advance Decline Volume Ratio1.9100.3101.67001.410542.31 
AVRVTSXV Advance Decline Volume Ratio1.9301.2101.33000.24022.02 
AVRXCAD Total Advance Decline Volume Ratio0.92000.69000.70000-0.530043.09 
AVVAAMEX Advancing Volume101.0725.9975.030-96.4056.23 
AVVCCSE Advancing Volume23.711.9822.270-2.198.95 
AVVEETFS Advancing Volume653.779.6653.70-60.38.45 
AVVNNYSE Advancing Volume1,1121101,1120-88544.32 
AVVQNASD Advancing Volume814.394.1814.30-399.232.89 
AVVSTSX Advancing Volume137.717.4137.70-73.034.64 
AVVTTotal Advancing Volume2,0012302,0010-1,38140.82 
AVVUOTC US Advancing Volume2,163572,16301,561258.82 
AVVVTSXV Advancing Volume65.3410.8165.340-5.928.31 
AVVXCAD Total Advancing Volume225.330.2225.30-81.126.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.202.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83