| Code | Name | High | Low | Close | Volume | Change | |
|---|
| ADDA | AMEX Advance Decline Difference | 22.000 | -14.000 | -3.000 | 0 | -24.000 |  | 114.29 |   |
| ADDC | CSE Advance Decline Difference | 15.00 | -19.00 | 15.00 | 0 | 34.00 |  | 178.95 | |
| ADDE | ETFS Advance Decline Difference | -688 | -1,058 | -1,058 | 0 | -629 | | 146.62 | |
| ADDN | NYSE Advance Decline Difference | -610.0 | -1149.0 | -792.0 | 0 | -1060.0 | | 395.52 | |
| ADDQ | NASD Advance Decline Difference | -776.0 | -1276.0 | -961.0 | 0 | -1222.0 | | 468.20 | |
| ADDS | TSX Advance Decline Difference | -212.0 | -450.0 | -426.0 | 0 | -442.0 | | 2762.50 | |
| ADDT | Total Advance Decline Difference | -1,394 | -2,426 | -1,756 | 0 | -2,306 | | 419.27 | |
| ADDU | OTC US Advance Decline Difference | -152.0 | -363.0 | -297.0 | 0 | 292.0 | | 49.58 | |
| ADDV | TSXV Advance Decline Difference | 67.00 | -1.00 | 33.00 | 0 | 79.00 | | 171.74 | |
| ADDX | CAD Total Advance Decline Difference | -143.0 | -444.0 | -378.0 | 0 | -329.0 | | 671.43 | |
| ADRA | AMEX Advance Decline Ratio | 1.2800 | 0.8600 | 0.9600 | 0 | -0.2900 | | 23.20 | |
| ADRC | CSE Advance Decline Ratio | 1.120 | 0.820 | 1.120 | 0 | 0.270 | | 31.76 | |
| ADRE | ETFS Advance Decline Ratio | 0.4400 | 0.3500 | 0.3500 | 0 | -0.3200 | | 47.76 | |
| ADRN | NYSE Advance Decline Ratio | 0.5100 | 0.2400 | 0.4000 | 0 | -0.9300 | | 69.92 | |
| ADRQ | NASD Advance Decline Ratio | 0.5200 | 0.3100 | 0.4400 | 0 | -0.7900 | | 64.23 | |
| ADRS | TSX Advance Decline Ratio | 0.6700 | 0.5600 | 0.6000 | 0 | -0.4100 | | 40.59 | |
| ADRT | Total Advance Decline Ratio | 0.5300 | 0.2900 | 0.4400 | 0 | -0.8300 | | 65.35 | |
| ADRU | OTC US Advance Decline Ratio | 0.8600 | 0.8100 | 0.8600 | 0 | 0.1200 | | 16.22 | |
| ADRV | TSXV Advance Decline Ratio | 1.410 | 0.990 | 1.090 | 0 | 0.220 | | 25.29 | |
| ADRX | CAD Total Advance Decline Ratio | 0.8300 | 0.6900 | 0.7500 | 0 | -0.2100 | | 21.88 | |
| ADVA | AMEX Advancing Stocks | 102.00 | 81.00 | 93.00 | 75,033,400 | -12.00 | | 11.43 | |
| ADVC | CSE Advancing Stocks | 134.0 | 66.0 | 133.0 | 22,273,600 | 21.0 | | 18.75 | |
| ADVE | ETFS Advancing Stocks | 599.0 | 443.0 | 594.0 | 653,739,700 | -311.0 | | 34.36 | |
| ADVN | NYSE Advancing Stocks | 645.0 | 367.0 | 547.0 | 1,111,759,000 | -526.0 | | 49.02 | |
| ADVQ | NASD Advancing Stocks | 845.0 | 575.0 | 766.0 | 814,307,800 | -619.0 | | 44.69 | |
| ADVS | TSX Advancing Stocks | 653.0 | 431.0 | 649.0 | 137,704,500 | -199.0 | | 23.47 | |
| ADVT | Total Advancing Stocks | 1,578 | 1,027 | 1,406 | 2,001,101,000 | -1,157 | | 45.14 | |
| ADVU | OTC US Advancing Stocks | 1,870 | 842 | 1,858 | 2,163,436,000 | 125 | | 7.21 | |
| ADVV | TSXV Advancing Stocks | 368.0 | 228.0 | 368.0 | 65,341,700 | 52.0 | | 16.46 | |
| ADVX | CAD Total Advancing Stocks | 1,150 | 730 | 1,150 | 225,319,800 | -126 | | 9.87 | |
| ASHD | AMEX Declining Stocks | 1,395 | 308 | 1,383 | 0 | 233 | | 20.26 | |
| ASHF | AMEX Advances - Declines | -139.0 | -816.0 | -789.0 | 0 | -468.0 | | 145.79 | |
| ASHR | AMEX Advance Decline Ratio | 0.5400 | 0.4100 | 0.4200 | 0 | -0.3000 | | 41.67 | |
| ASHU | AMEX Advancing Stocks | 637.0 | 169.0 | 594.0 | 0 | -235.0 | | 28.35 | |
| AVDA | AMEX Advances Declines Volume Difference | 33.75 | -46.36 | -46.36 | 0 | -177.04 | | 135.48 | |
| AVDC | CSE Advance Decline Volume Difference | 2.870 | -7.410 | 2.870 | 0 | 5.070 | | 230.45 | |
| AVDE | ETFS Advances Declines Volume Difference | -36.5 | -396.3 | -396.3 | 0 | -173.2 | | 77.59 | |
| AVDN | NYSE Advances Declines Volume Difference | -150 | -1,508 | -1,507 | 0 | -1,670 | | 1023.80 | |
| AVDQ | NASD Advances Declines Volume Difference | -94.5 | -796.7 | -796.7 | 0 | -822.1 | | 3236.50 | |
| AVDS | TSX Advance Decline Volume Difference | -7.7 | -115.6 | -115.6 | 0 | -169.2 | | 315.42 | |
| AVDT | Total Advances Declines Volume | -238 | -2,350 | -2,350 | 0 | -2,669 | | 836.17 | |
| AVDU | OTC US Advance Decline Volume Difference | 896.5 | -309.6 | 869.0 | 0 | 2511.1 | | 152.92 | |
| AVDV | TSXV Advance Decline Volume Difference | 20.30 | 3.45 | 16.41 | 0 | 10.48 | | 176.73 | |
| AVDX | CAD Total Advance Decline Volume | -4.37 | -100.64 | -96.26 | 0 | -153.63 | | 267.79 | |
| AVLD | AMEX Declining Volume | 928.4 | 14.0 | 926.1 | 0 | 155.9 | | 20.24 | |
| AVLF | AMEX Advance Decline Volume Difference | 1.4 | -378.2 | -366.9 | 0 | -306.0 | | 503.27 | |
| AVLR | AMEX Advance Decline Vol Ratio | 1.0900 | 0.5800 | 0.6000 | 0 | -0.3200 | | 34.78 | |
| AVLU | AMEX Advancing Volume | 559.2 | 15.4 | 559.2 | 0 | -150.2 | | 21.17 | |
| AVRA | AMEX Advance Decline Volume Ratio | 1.6200 | 0.6100 | 0.6100 | 0 | -3.5900 | | 85.48 | |
| AVRC | CSE Advance Decline Volume Ratio | 1.140 | 0.650 | 1.140 | 0 | 0.230 | | 25.27 | |
| AVRE | ETFS Advance Decline Volume Ratio | 0.7300 | 0.6000 | 0.6200 | 0 | -0.1400 | | 18.42 | |
| AVRN | NYSE Advance Decline Volume Ratio | 0.4800 | 0.3500 | 0.4200 | 0 | -0.6600 | | 61.11 | |
| AVRQ | NASD Advance Decline Volume Ratio | 0.6100 | 0.4600 | 0.5000 | 0 | -0.5200 | | 50.98 | |
| AVRS | TSX Advance Decline Volume Ratio | 0.7500 | 0.5400 | 0.5400 | 0 | -0.8000 | | 59.70 | |
| AVRT | Total Advance Decline Volume Ratio | 0.5500 | 0.4300 | 0.4500 | 0 | -0.6500 | | 59.09 | |
| AVRU | OTC US Advance Decline Volume Ratio | 1.910 | 0.310 | 1.670 | 0 | 1.410 | | 542.31 | |
| AVRV | TSXV Advance Decline Volume Ratio | 1.930 | 1.210 | 1.330 | 0 | 0.240 | | 22.02 | |
| AVRX | CAD Total Advance Decline Volume Ratio | 0.9200 | 0.6900 | 0.7000 | 0 | -0.5300 | | 43.09 | |
| AVVA | AMEX Advancing Volume | 101.07 | 25.99 | 75.03 | 0 | -96.40 | | 56.23 | |
| AVVC | CSE Advancing Volume | 23.71 | 1.98 | 22.27 | 0 | -2.19 | | 8.95 | |
| AVVE | ETFS Advancing Volume | 653.7 | 79.6 | 653.7 | 0 | -60.3 | | 8.45 | |
| AVVN | NYSE Advancing Volume | 1,112 | 110 | 1,112 | 0 | -885 | | 44.32 | |
| AVVQ | NASD Advancing Volume | 814.3 | 94.1 | 814.3 | 0 | -399.2 | | 32.89 | |
| AVVS | TSX Advancing Volume | 137.7 | 17.4 | 137.7 | 0 | -73.0 | | 34.64 | |
| AVVT | Total Advancing Volume | 2,001 | 230 | 2,001 | 0 | -1,381 | | 40.82 | |
| AVVU | OTC US Advancing Volume | 2,163 | 57 | 2,163 | 0 | 1,561 | | 258.82 | |
| AVVV | TSXV Advancing Volume | 65.34 | 10.81 | 65.34 | 0 | -5.92 | | 8.31 | |
| AVVX | CAD Total Advancing Volume | 225.3 | 30.2 | 225.3 | 0 | -81.1 | | 26.47 | |