EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7404.6004.68025.69M0.0400.86 
W0BBS&P 600 Diversified Telcomm Services8.3408.0008.19016.34M0.0500.61 
W0BDS&P 600 Wireless Telcomm Services61.6960.5161.239.35M0.791.31 
W0HBS&P 600 Telcomm Services [Sector]3.3703.3303.36042.58M0.0300.90 
W2BS&P 600 Energy [Industry Group]334.5330.0332.356.34M-1.00.29 
W2BBS&P 600 Energy Equipment & Services130.6128.3129.726.36M0.40.29 
W2BDS&P 600 Oil457.1452.0454.129.98M-3.90.85 
W2HBS&P 600 Energy [Sector]334.5330.0332.356.34M-1.00.29 
W3BS&P 600 Materials [Industry Group]866.9839.3863.560.57M26.43.15 
W3BBS&P 600 Chemicals [Industry]347.3342.6346.115.0M4.31.25 
W3BFS&P 600 Containers & Packaging481.7477.7478.64.69M1.80.37 
W3BHS&P 600 Metals & Mining [Industry]1,0379601,03140.54M747.79 
W3BJS&P 600 Paper & Forest Products477.0464.0465.1338.4K-3.80.82 
W3HBS&P 600 Materials [Sector]866.9839.2863.560.57M26.43.15 
W4BS&P 600 Capital Goods [Industry Group]3,5353,4703,52935.28M621.79 
W4BBS&P 600 Aerospace & Defense [Industry]2,0381,9742,0331.15M603.05 
W4BDS&P 600 Building Products [Industry]4,9194,8304,9088.29M901.86 
W4BFS&P 600 Construction & Engineering2,7802,6942,7764.77M612.26 
W4BHS&P 600 Electrical Equipment [Industry]8,1897,8088,1164.38M971.21 
W4BLS&P 600 Machinery [Industry]2,4122,3662,40611.58M401.71 
W4BNS&P 600 Trading Companies & Distributors1,6121,5971,6005.11M60.38 
W4DS&P 600 Commercial &1,0461,0321,04623.91M201.93 
W4DBS&P 600 Commercial Services & Supplies765.9757.4765.812.93M12.01.59 
W4DDS&P 600 Professional Services [Industry]525.2516.0524.910.98M12.42.42 
W4FS&P 600 Transportation [Industry Group]1,8731,8421,86046.16M201.10 
W4FBS&P 600 Air Freight & Logistics975.8957.6962.62.14M4.60.47 
W4FDS&P 600 Airlines [Industry]522.5503.5514.432.19M1.10.21 
W4FHS&P 600 Road & Rail [Industry]2,6572,5652,61311.53M491.91 
W4HBS&P 600 Industrials [Sector]2,6212,5762,618105.35M451.76 
W5BS&P 600 Automobiles & Components308.0303.4307.510.64M5.21.73 
W5BBS&P 600 Auto Components [Industry]171.0168.2170.710.15M3.11.86 
W5BDS&P 600 Automobiles [Industry]234.1224.0226.4492.0K-4.11.79 
W5CDS&P 600 Consumer Discretionary [Sector]1,0089961,006115.54M131.33 
W5DS&P 600 Consumer Durables & Apparel1,0641,0501,05326.67M50.48 
W5DBS&P 600 Household Durables [Industry]1,0781,0651,06715.7M90.82 
W5DDS&P 600 Leisure Equipment & Products247.5243.6244.82.87M2.20.90 
W5DFS&P 600 Textiles872.3850.4860.08.11M-7.80.90 
W5FS&P 600 Consumer Services [Industry1,1431,1191,14046.68M252.27 
W5FBS&P 600 Hotels Restaurants & Leisure1,1241,0951,12041.46M302.76 
W5FDS&P 600 Diversified Consumer Services185.3183.1184.85.22M2.21.22 
W5JS&P 600 Retailing [Industry Group]954.9940.7950.731.54M11.11.18 
W5JFS&P 600 Multiline Retail [Industry]101.3298.0898.645.73M-1.141.14 
W5JHS&P 600 Specialty Retail [Industry]1,0261,0121,02525.81M151.52 
W6BS&P 600 Food & Staples Retailing1,0511,0251,0504.05M272.60 
W6BBS&P 600 Food & Staples Retailing1,0511,0251,0504.05M272.60 
W6DS&P 600 Food Beverage & Tobacco2,3202,3002,3017.9M150.67 
W6DBS&P 600 Beverages [Ind]90.5788.8089.25921.9K-0.981.09 
W6DDS&P 600 Food Products [Industry]2,0522,0322,0336.82M160.80 
W6DFS&P 600 Tobacco [Industry]30.5430.0330.20153.8K0.210.70 
W6FS&P 600 Household & Personal Products2,3182,2612,2944.55M502.21 
W6FBS&P 600 Household Products [Industry]225.3219.3222.93.73M6.12.83 
W6FDS&P 600 Personal Products [Industry]4,8224,7424,753815.0K160.34 
W6HBS&P 600 Consumer Staples [Sector]2,2802,2482,27416.49M351.58 
W7BS&P 600 Health Care Equipment & Services2,0041,9922,00354.56M170.87 
W7BBS&P 600 Health Care Equipment & Supplies4,1504,0834,10728.44M-40.10 
W7BDS&P 600 Health Care Providers & Services1,6381,6151,63716.89M311.94 
W7BFS&P 600 Health Care Technology78.4675.4078.329.23M2.383.13 
W7DS&P 600 Pharmaceuticals4,2914,2364,28237.5M531.25 
W7DBS&P 600 Biotechnology [Industry]2,6942,6562,69022.48M371.38 
W7DDS&P 600 Pharmaceuticals [Industry]13,79313,64613,7499.73M1200.88 
W7DFS&P 600 Life Sciences Tools & Services61.5960.0860.355.3M1.161.96 
W7HBS&P 600 Health Care [Sector]3,3413,3153,34092.06M351.07 
W8BS&P 600 Banks [Industry Group]683.3674.5677.429.27M2.50.37 
W8BBS&P 600 Commercial Banks [Industry]744.4734.0738.029.27M2.80.37 
W8DS&P 600 Diversified Financials [Industry6,3886,3256,36752.08M641.02 
W8DBS&P 600 Diversified Financial Services219.3216.5218.803.01.40 
W8DDS&P 600 Consumer Finance [Industry]6,0015,7575,9317.64M2013.51 
W8DFS&P 600 Capital Markets [Industry]683.0676.7678.311.16M2.50.37 
W8FS&P 600 Insurance [Industry Group]1,1971,1681,19314.01M242.02 
W8FBS&P 600 Insurance [Industry]1,1971,1691,19314.01M242.02 
W8HBS&P 600 Financials [Sector]1,3011,2841,29595.36M110.85 
W9BS&P 600 Software & Services [Industry2,8522,8182,85285.13M50.18 
W9BDS&P 600 IT Services [Industry]923.5899.4911.54.91M-13.21.43 
W9BFS&P 600 Software [Industry]2,6682,6362,66880.22M100.37 
W9DS&P 600 Technology Hardware & Equipment1,0179851,01625.81M181.77 
W9DBS&P 600 Communications Equipment189.7184.2188.412.06M1.20.65 
W9DDS&P 600 Computers & Peripherals61.2958.5459.07988.8K-2.724.40 
W9DFS&P 600 Electronic Equipment1,3221,2781,32212.76M272.11 
W9FS&P 600 Semiconductors & Equipment1,9771,9371,97424.53M20.09 
W9FBS&P 600 Semiconductor & Semiconductor1,9771,9371,97424.53M20.09 
W9HBS&P 600 Information Technology [Sector]1,6001,5661,600135.47M130.83 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.9306.7106.8109.84M-0.0200.29 
WABDS&P 600 Oil & Gas Equipment & Services162.1159.8161.516.52M0.80.51 
WADDS&P 600 Oil & Gas Exploration &196.1191.6192.819.96M-5.72.85 
WADHS&P 600 Oil & Gas Storage &256.9250.5253.20-2.71.06 
WADJS&P 600 Coal & Consumable Fuels [Sub39.7837.4839.473.16M1.594.20 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.1305.0305.120796.9K0.0500.99 
WBBDS&P 600 Diversified Chemicals [Sub Ind]95.0492.4193.261.61M0.640.69 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.3932.7332.914.6M0.100.30 
WBBJS&P 600 Specialty Chemicals [Sub Ind]831.3819.8829.47.99M11.01.34 
WBFBS&P 600 Metal & Glass Containers [Sub518.7511.8517.02.14M6.61.29 
WBHBS&P 600 Aluminum [Sub Ind]198.1188.3197.54.07M9.04.75 
WBHDS&P 600 Diversified Metals & Mining [Sub1,8391,7941,833146.7K442.48 
WBHJS&P 600 Steel [Sub Ind]542.1516.9540.22.86M22.14.27 
WBJDS&P 600 Paper Products [Sub Ind]225.0218.9219.4338.4K-1.80.81 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,0381,9742,0331.15M603.05 
WCDBS&P 600 Building Products [Sub Ind]4,9194,8264,9088.29M901.86 
WCFBS&P 600 Construction & Engineering [Sub2,7802,6942,7764.77M612.26 
WCHBS&P 600 Electrical Components &13,85013,20613,7274.38M1651.21 
WCLBS&P 600 Construction & Farm Machinery &1,7491,7181,7391.3M221.31 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2952,2472,2909.54M391.72 
WCNBS&P 600 Trading Companies & Distributors1,6121,5971,6005.11M60.38 
WDBBS&P 600 Commercial Printing [Sub Ind]94.5693.3594.32513.6K1.381.48 
WDBJS&P 600 Environmental & Facilities530.9522.8529.71.84M8.51.63 
WDBLS&P 600 Office Services & Supplies [Sub169.5166.7167.84.59M1.81.08 
WDBNS&P 600 Diversified Support Services257.2253.7256.53.79M4.01.59 
WDBPS&P 600 -Security & Alarm Services328.8321.2328.808.02.51 
WDDBS&P 600 Human Resource &270.5264.5269.66.35M7.72.95 
WDDDS&P 600 Research & Consulting Services363.4348.6363.32.77M6.41.79 
WEBBS&P 600 Air Freight & Logistics [Sub975.8957.6962.62.14M4.60.47 
WEDBS&P 600 Airlines [Sub Ind]522.5503.5514.432.19M1.10.21 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]158.0155.4157.710.15M2.91.86 
WFDBS&P 600 Automobile Manufacturers [Sub234.1224.0226.4492.0K-4.11.79 
WGBBS&P 600 Consumer Electronics [Sub Ind]54.0351.6451.971.4M-1.522.84 
WGBDS&P 600 Home Furnishings [Sub Ind]344.2334.2344.22.88M9.82.94 
WGBFS&P 600 Homebuilding [Sub Ind]2,4132,3802,3823.97M190.79 
WGBHS&P 600 Household Appliances [Sub Ind]132.0127.5130.8838.3K3.93.05 
WGBJS&P 600 Housewares & Specialties [Sub41.3640.6740.7800.421.04 
WGDBS&P 600 Leisure Products [Sub Ind]257.5253.5254.82.87M2.30.90 
WGFBS&P 600 Apparel286.1276.6279.75.08M-6.92.41 
WGFDS&P 600 Footwear [Sub Ind]3,4123,3473,3933.03M401.19 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7741,7241,77313.76M553.18 
WHBDS&P 600 Hotels40.9739.4340.4601.032.61 
WHBHS&P 600 Restaurants [Sub Ind]1,5591,5091,54217.67M442.91 
WHDBS&P 600 Education Services [Sub Ind]79.4878.2979.132.52M0.760.97 
WHDDS&P 600 Specialized Consumer Services34.8534.3834.752.7M0.581.70 
WIG113,569111,957113,45701,0910.97 
WIGT3,0673,0063,0620411.34 
WILS69,00468,31868,97602010.29 
WJHBS&P 600 Apparel Retail [Sub Ind]606.9593.6605.612.34M18.13.08 
WJHHS&P 600 Specialty Stores [Sub Ind]664.5650.4656.56.97M-1.40.21 
WJHJS&P 600 Automotive Retail [Sub Ind]730.8719.1729.26.5M7.51.03 
WKBDS&P 600 Food Distributors [Sub Ind]546.8532.3543.12.01M11.62.18 
WKBFS&P 600 Food Retail [Sub Ind]54.0852.0352.541.87M0.370.71 
WLDBS&P 600 Agricultural Products [Sub Ind]179.0170.6178.1333.1K7.74.54 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1771,1611,1616.49M60.48 
WLFBS&P 600 Tobacco [Sub Ind]30.5430.0330.20153.8K0.210.70 
WMBBS&P 600 Household Products [Sub Ind]225.3219.3222.93.73M6.12.83 
WMDBS&P 600 Personal Products [Sub Ind]4,8224,7424,753815.0K160.34 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,2034,1154,14511.53M-230.55 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7462,7202,73516.91M271.01 
WNDBS&P 600 Health Care Distributors [Sub245.6238.1238.91.27M-0.90.39 
WNDCS&P 600 Health Care Services [Sub Ind]1,4001,3821,3998.04M251.84 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.7495.8897.746.36M2.062.15 
WNDFS&P 600 Managed Health Care [Sub Ind]156.6151.2156.505.13.33 
WNFBS&P 600 Health Care Technology [Sub Ind]78.4675.4078.329.23M2.383.13 
WOBBS&P 600 Biotechnology [Sub Ind]2,6942,6502,69022.48M371.38 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,79313,64613,7499.73M1200.88 
WOFBS&P 600 Life Sciences Tools & Services61.5960.0860.355.3M1.161.96 
WPBCS&P 600 Regional Banks [Sub Ind]167.5165.3166.029.27M0.60.37 
WQBHS&P 600 Specialized Finance [Sub Ind]109.7108.4109.01.35M0.60.58 
WQDBS&P 600 Consumer Finance [Sub Ind]6,0015,7575,9317.64M2013.51 
WQFBS&P 600 Asset Management & Custody Banks139.5138.3138.94.04M0.70.53 
WQFDS&P 600 Investment Banking & Brokerage989.3974.2977.55.76M-0.60.06 
WRBBS&P 600 Insurance Brokers [Sub Ind]120.8113.4118.506.35.57 
WRBDS&P 600 Life & Health Insurance [Sub255.7248.2254.19.17M5.52.23 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]312.9304.5311.3219.9K8.22.69 
WRBHS&P 600 Property & Casualty Insurance1,5111,4831,5093.52M221.50 
WTDBS&P 600 IT Consulting & Other Services309.7304.8306.93.47M0.20.07 
WTFBS&P 600 Application Software [Sub Ind]2,8542,8172,85376.59M110.38 
WTFDS&P 600 Systems Software [Sub Ind]3,1733,1393,1683.64M100.32 
WUBDS&P 600 Communications Equipment [Sub94.0891.3893.4412.06M0.600.65 
WUFBS&P 600 Electronic Equipment &1,4731,4321,4725.91M271.86 
WUFCS&P 600 Electronic Components [Sub Ind]290.7284.9289.82.52M3.81.33 
WUFDS&P 600 Electronic Manufacturing2,2472,1222,2473.48M683.11 
WUFFS&P 600 Technology Distributors [Sub965.6951.2956.1847.0K3.80.40 
WVBBS&P 600 Semiconductor Equipment [Sub806.9787.3805.017.57M1.90.24 
WVBDS&P 600 Semiconductors [Sub Ind]2,7712,7192,7656.97M-10.03 
WWBBS&P 600 Alternative Carriers [Sub Ind]146.6139.8143.111.27M-0.40.25 
WWBDS&P 600 Integrated3.3103.1803.3105.07M0.1805.75 
WWDBS&P 600 Wireless61.6960.5161.239.35M0.791.31 
WXBBS&P 600 Electric Utilities [Sub Ind]118.3116.6116.9284.7K0.20.16 
WXDBS&P 600 Gas Utilities [Sub Ind]860.1851.2854.92.82M2.90.34 
WXFBS&P 600 Multi-Utilities [Sub Ind]193.0190.0190.7796.4K1.20.64 
WXHBS&P 600 Water Utilities [Sub Ind]2,9112,8612,8771.09M240.83 
WYBS&P 600 Utilities [Industry Group]1,0491,0391,0415.89M40.40 
WYBBS&P 600 Electric Utilities [Industry]118.3116.6116.9284.7K0.20.16 
WYBDS&P 600 Gas Utilities [Industry]860.1851.2854.92.82M2.90.34 
WYBFS&P 600 Multi Utilities [Industry]193.0190.0190.7796.4K1.20.64 
WYBHS&P 600 Water Utilities [Industry]2,9112,8612,8771.09M240.83 
WYHBS&P 600 Utilities [Sector]1,0491,0391,0415.89M40.40 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1