EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.9504.5904.60033.23M-0.2304.76 
W0BBS&P 600 Diversified Telcomm Services8.6707.8207.83030.52M-0.5907.01 
W0BDS&P 600 Wireless Telcomm Services65.2063.9364.792.71M0.741.16 
W0HBS&P 600 Telcomm Services [Sector]3.4203.3103.32054.27M-0.0501.48 
W2BS&P 600 Energy [Industry Group]325.1316.6317.072.73M-7.92.43 
W2BBS&P 600 Energy Equipment & Services121.0116.4116.638.99M-4.63.78 
W2BDS&P 600 Oil464.0456.3456.633.75M-5.91.28 
W2HBS&P 600 Energy [Sector]325.1316.5317.072.73M-7.92.43 
W3BS&P 600 Materials [Industry Group]803.4791.4792.150.37M3.50.44 
W3BBS&P 600 Chemicals [Industry]335.0329.3329.616.49M-2.00.60 
W3BFS&P 600 Containers & Packaging430.3416.6416.63.41M-9.32.19 
W3BHS&P 600 Metals & Mining [Industry]917.8876.5897.829.47M29.13.35 
W3BJS&P 600 Paper & Forest Products463.6436.2437.1996.3K-0.90.21 
W3HBS&P 600 Materials [Sector]803.4791.3792.150.37M3.50.44 
W4BS&P 600 Capital Goods [Industry Group]3,3613,3123,31353.07M80.25 
W4BBS&P 600 Aerospace & Defense [Industry]1,8461,7931,8201.35M00.02 
W4BDS&P 600 Building Products [Industry]4,7104,6084,61110.21M00.00 
W4BFS&P 600 Construction & Engineering2,5182,4592,46712.22M110.43 
W4BHS&P 600 Electrical Equipment [Industry]8,3667,9598,0809.91M-780.96 
W4BLS&P 600 Machinery [Industry]2,3452,3132,31713.54M110.49 
W4BNS&P 600 Trading Companies & Distributors1,5021,4881,4915.84M30.20 
W4DS&P 600 Commercial &957.4948.3948.325.28M2.20.23 
W4DBS&P 600 Commercial Services & Supplies684.0678.2679.915.91M3.40.50 
W4DDS&P 600 Professional Services [Industry]497.2489.1489.29.37M-0.70.13 
W4FS&P 600 Transportation [Industry Group]1,6431,6031,62339.35M271.70 
W4FBS&P 600 Air Freight & Logistics816.2794.2802.41.31M10.21.28 
W4FDS&P 600 Airlines [Industry]468.3453.0466.015.98M15.23.37 
W4FHS&P 600 Road & Rail [Industry]2,2932,2142,21621.68M100.44 
W4HBS&P 600 Industrials [Sector]2,4592,4272,427117.69M90.36 
W5BS&P 600 Automobiles & Components302.7297.3299.213.22M1.80.62 
W5BBS&P 600 Auto Components [Industry]168.8165.5166.812.73M1.20.72 
W5BDS&P 600 Automobiles [Industry]203.0192.8193.1491.2K-5.22.63 
W5CDS&P 600 Consumer Discretionary [Sector]948.6934.6938.6139.14M6.40.69 
W5DS&P 600 Consumer Durables & Apparel997.3983.1983.135.65M1.90.19 
W5DBS&P 600 Household Durables [Industry]999.4983.1983.122.14M-4.10.41 
W5DDS&P 600 Leisure Equipment & Products230.9227.6229.62.95M3.71.62 
W5DFS&P 600 Textiles847.8831.7836.310.57M12.61.52 
W5FS&P 600 Consumer Services [Industry1,1061,0851,09555.6M90.83 
W5FBS&P 600 Hotels Restaurants & Leisure1,0661,0441,05649.55M161.49 
W5FDS&P 600 Diversified Consumer Services187.5183.6184.36.06M-0.70.38 
W5JS&P 600 Retailing [Industry Group]858.1844.5848.934.67M9.41.12 
W5JFS&P 600 Multiline Retail [Industry]105.5103.2103.36.79M0.30.30 
W5JHS&P 600 Specialty Retail [Industry]902.3885.5892.327.88M11.11.26 
W6BS&P 600 Food & Staples Retailing1,0631,0501,0503.76M-10.06 
W6BBS&P 600 Food & Staples Retailing1,0631,0501,0503.76M-10.06 
W6DS&P 600 Food Beverage & Tobacco2,2592,2312,2367.07M50.22 
W6DBS&P 600 Beverages [Ind]87.0285.1485.29434.5K-1.161.34 
W6DDS&P 600 Food Products [Industry]1,9931,9661,9746.5M90.44 
W6DFS&P 600 Tobacco [Industry]30.5330.0430.06135.5K-0.230.76 
W6FS&P 600 Household & Personal Products2,3722,3492,3593.41M110.48 
W6FBS&P 600 Household Products [Industry]227.8225.6226.02.35M0.50.20 
W6FDS&P 600 Personal Products [Industry]5,1355,0315,1011.05M651.30 
W6HBS&P 600 Consumer Staples [Sector]2,2812,2612,26214.24M50.21 
W7BS&P 600 Health Care Equipment & Services1,9441,9091,91143.83M-160.84 
W7BBS&P 600 Health Care Equipment & Supplies3,8573,7973,80120.89M-220.56 
W7BDS&P 600 Health Care Providers & Services1,6341,5961,59617.61M-241.46 
W7BFS&P 600 Health Care Technology84.3583.4683.765.33M0.390.47 
W7DS&P 600 Pharmaceuticals3,9323,8743,90052.73M-280.70 
W7DBS&P 600 Biotechnology [Industry]2,3802,3272,35934.28M-241.00 
W7DDS&P 600 Pharmaceuticals [Industry]13,65213,52513,54415.34M-210.15 
W7DFS&P 600 Life Sciences Tools & Services53.0051.6451.763.11M-0.520.99 
W7HBS&P 600 Health Care [Sector]3,1553,1133,11596.56M-240.78 
W8BS&P 600 Banks [Industry Group]639.6628.7628.827.82M-2.60.41 
W8BBS&P 600 Commercial Banks [Industry]696.8685.0685.127.82M-2.80.41 
W8DS&P 600 Diversified Financials [Industry6,1216,0626,06848.06M180.30 
W8DBS&P 600 Diversified Financial Services211.8209.3209.800.80.37 
W8DDS&P 600 Consumer Finance [Industry]5,1455,0805,1182.95M430.84 
W8DFS&P 600 Capital Markets [Industry]663.9654.9657.310.83M3.10.47 
W8FS&P 600 Insurance [Industry Group]1,1631,1521,15511.26M40.33 
W8FBS&P 600 Insurance [Industry]1,1631,1521,15511.26M40.33 
W8HBS&P 600 Financials [Sector]1,2371,2221,22287.14M00.02 
W9BS&P 600 Software & Services [Industry2,9022,8262,835105.17M-361.25 
W9BDS&P 600 IT Services [Industry]880.1846.9856.55.86M-10.41.20 
W9BFS&P 600 Software [Industry]2,7312,6612,66899.31M-341.25 
W9DS&P 600 Technology Hardware & Equipment1,0611,0341,05242.26M181.77 
W9DBS&P 600 Communications Equipment187.3184.1184.610.17M0.20.11 
W9DDS&P 600 Computers & Peripherals73.5469.1673.2114.67M2.964.21 
W9DFS&P 600 Electronic Equipment1,2951,2741,27817.42M120.92 
W9FS&P 600 Semiconductors & Equipment1,8241,7751,77823.4M00.02 
W9FBS&P 600 Semiconductor & Semiconductor1,8241,7751,77823.4M00.02 
W9HBS&P 600 Information Technology [Sector]1,6111,5761,587170.83M90.57 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.4906.2206.24013.85M-0.2704.15 
WABDS&P 600 Oil & Gas Equipment & Services149.6144.0144.225.14M-5.43.59 
WADDS&P 600 Oil & Gas Exploration &194.6190.4190.520.99M-4.32.22 
WADHS&P 600 Oil & Gas Storage &264.7258.4259.20-1.90.73 
WADJS&P 600 Coal & Consumable Fuels [Sub41.4239.4540.265.92M0.711.80 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.8604.7504.850608.7K0.1202.54 
WBBDS&P 600 Diversified Chemicals [Sub Ind]92.4187.7789.432.69M-0.290.32 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.4633.3433.345.76M-0.170.51 
WBBJS&P 600 Specialty Chemicals [Sub Ind]801.8786.8787.77.43M-7.30.92 
WBFBS&P 600 Metal & Glass Containers [Sub465.2445.9445.91.38M-5.51.23 
WBHBS&P 600 Aluminum [Sub Ind]179.1170.9176.05.81M6.84.03 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7281,6801,680120.4K00.00 
WBHJS&P 600 Steel [Sub Ind]519.1505.6511.02.86M10.01.99 
WBJDS&P 600 Paper Products [Sub Ind]218.7205.7206.2996.3K-0.40.21 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,8461,7931,8201.35M00.02 
WCDBS&P 600 Building Products [Sub Ind]4,7104,6084,61110.21M00.00 
WCFBS&P 600 Construction & Engineering [Sub2,5182,4592,46712.22M110.43 
WCHBS&P 600 Electrical Components &14,14913,46213,6669.91M-1320.96 
WCLBS&P 600 Construction & Farm Machinery &1,6841,6581,6621.7M130.76 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2392,2092,21211.06M90.42 
WCNBS&P 600 Trading Companies & Distributors1,5021,4881,4915.84M30.20 
WDBBS&P 600 Commercial Printing [Sub Ind]89.3188.2388.76683.5K0.580.66 
WDBJS&P 600 Environmental & Facilities455.0445.8447.83.25M-2.70.59 
WDBLS&P 600 Office Services & Supplies [Sub155.3153.3154.65.05M1.10.68 
WDBNS&P 600 Diversified Support Services222.6219.2220.53.9M2.41.11 
WDBPS&P 600 -Security & Alarm Services295.5289.8290.50-0.30.09 
WDDBS&P 600 Human Resource &261.8256.4258.75.53M-0.40.14 
WDDDS&P 600 Research & Consulting Services290.4276.9276.91.89M0.00.00 
WEBBS&P 600 Air Freight & Logistics [Sub816.2794.2802.41.31M10.21.28 
WEDBS&P 600 Airlines [Sub Ind]468.3453.0466.015.98M15.23.37 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]155.9152.9154.112.73M1.10.73 
WFDBS&P 600 Automobile Manufacturers [Sub203.0192.8193.1491.2K-5.22.63 
WGBBS&P 600 Consumer Electronics [Sub Ind]48.8447.5748.121.7M0.621.31 
WGBDS&P 600 Home Furnishings [Sub Ind]277.1273.2273.82.44M-1.00.38 
WGBFS&P 600 Homebuilding [Sub Ind]2,2792,2362,2364.11M-160.70 
WGBHS&P 600 Household Appliances [Sub Ind]118.5114.3118.2655.7K3.73.23 
WGBJS&P 600 Housewares & Specialties [Sub36.7235.3535.4100.852.46 
WGDBS&P 600 Leisure Products [Sub Ind]240.3236.8238.92.95M3.81.62 
WGFBS&P 600 Apparel293.4287.2291.06.98M5.82.04 
WGFDS&P 600 Footwear [Sub Ind]3,0312,9462,9533.58M130.44 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,6701,6301,64213.39M-30.18 
WHBDS&P 600 Hotels47.9345.6146.130-1.553.25 
WHBHS&P 600 Restaurants [Sub Ind]1,4721,4281,45718.87M362.50 
WHDBS&P 600 Education Services [Sub Ind]83.4881.6382.073.03M-0.440.53 
WHDDS&P 600 Specialized Consumer Services32.8332.1332.163.03M-0.020.06 
WIG113,740112,521112,7600920.08 
WIGT3,0573,0153,023040.13 
WILS68,51968,10568,2860300.04 
WJHBS&P 600 Apparel Retail [Sub Ind]491.8479.4479.610.43M0.30.06 
WJHHS&P 600 Specialty Stores [Sub Ind]626.7612.4620.49.22M11.91.95 
WJHJS&P 600 Automotive Retail [Sub Ind]667.2647.6660.98.23M12.41.92 
WKBDS&P 600 Food Distributors [Sub Ind]584.4572.9573.11.56M-2.00.34 
WKBFS&P 600 Food Retail [Sub Ind]54.6753.4953.722.08M-0.430.79 
WLDBS&P 600 Agricultural Products [Sub Ind]173.8171.0171.2204.9K-3.41.95 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1391,1231,1296.29M80.69 
WLFBS&P 600 Tobacco [Sub Ind]30.5330.0430.06135.5K-0.230.76 
WMBBS&P 600 Household Products [Sub Ind]227.8225.6226.02.35M0.50.20 
WMDBS&P 600 Personal Products [Sub Ind]5,1355,0315,1011.05M651.30 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,7303,6803,69213.46M60.15 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8422,7562,7637.43M-592.08 
WNDBS&P 600 Health Care Distributors [Sub225.4216.5217.2860.7K-5.12.31 
WNDCS&P 600 Health Care Services [Sub Ind]1,4081,3721,37310.44M-241.74 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.7395.8495.864.24M-1.101.13 
WNDFS&P 600 Managed Health Care [Sub Ind]149.4144.6144.801.61.09 
WNFBS&P 600 Health Care Technology [Sub Ind]84.3583.4683.765.33M0.390.47 
WOBBS&P 600 Biotechnology [Sub Ind]2,3802,3272,35934.28M-241.00 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,65213,52513,54415.34M-210.15 
WOFBS&P 600 Life Sciences Tools & Services53.0051.6451.763.11M-0.520.99 
WPBCS&P 600 Regional Banks [Sub Ind]156.8154.1154.127.82M-0.60.41 
WQBHS&P 600 Specialized Finance [Sub Ind]112.8110.2111.71.35M-0.20.21 
WQDBS&P 600 Consumer Finance [Sub Ind]5,1455,0805,1182.95M430.84 
WQFBS&P 600 Asset Management & Custody Banks140.0138.1138.44.35M0.50.39 
WQFDS&P 600 Investment Banking & Brokerage941.0924.3932.25.59M8.70.95 
WRBBS&P 600 Insurance Brokers [Sub Ind]106.5104.2105.700.30.31 
WRBDS&P 600 Life & Health Insurance [Sub236.4231.2233.26.49M2.10.92 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]309.6306.3306.3263.1K-0.80.26 
WRBHS&P 600 Property & Casualty Insurance1,5351,5221,5233.58M10.06 
WTDBS&P 600 IT Consulting & Other Services279.0273.0274.93.4M3.11.15 
WTFBS&P 600 Application Software [Sub Ind]2,9542,8702,88294.85M-391.34 
WTFDS&P 600 Systems Software [Sub Ind]3,0292,9732,9754.46M-200.67 
WUBDS&P 600 Communications Equipment [Sub92.8891.3391.5410.17M0.110.12 
WUFBS&P 600 Electronic Equipment &1,5031,4761,47810.25M70.44 
WUFCS&P 600 Electronic Components [Sub Ind]268.4261.4261.82.25M-2.40.90 
WUFDS&P 600 Electronic Manufacturing2,0822,0322,0554.04M361.79 
WUFFS&P 600 Technology Distributors [Sub979.7951.5971.0879.2K19.02.00 
WVBBS&P 600 Semiconductor Equipment [Sub741.6720.4721.517.12M-1.50.21 
WVBDS&P 600 Semiconductors [Sub Ind]2,5622,4922,5016.28M30.13 
WWBBS&P 600 Alternative Carriers [Sub Ind]154.2137.2137.627.41M-11.77.85 
WWBDS&P 600 Integrated3.1702.9803.0703.11M-0.0601.92 
WWDBS&P 600 Wireless65.2063.9364.792.71M0.741.16 
WXBBS&P 600 Electric Utilities [Sub Ind]122.6121.5122.1422.6K0.00.02 
WXDBS&P 600 Gas Utilities [Sub Ind]913.1903.2906.22.88M-2.10.23 
WXFBS&P 600 Multi-Utilities [Sub Ind]202.4200.6201.3886.5K-0.90.45 
WXHBS&P 600 Water Utilities [Sub Ind]2,9832,9412,9431.07M-381.28 
WYBS&P 600 Utilities [Industry Group]1,1001,0931,0956.41M-40.37 
WYBBS&P 600 Electric Utilities [Industry]122.6121.5122.1422.6K0.00.02 
WYBDS&P 600 Gas Utilities [Industry]913.1903.2906.22.88M-2.10.23 
WYBFS&P 600 Multi Utilities [Industry]202.4200.6201.3886.5K-0.90.45 
WYBHS&P 600 Water Utilities [Industry]2,9832,9412,9431.07M-381.28 
WYHBS&P 600 Utilities [Sector]1,1001,0931,0956.41M-40.37 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1