Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
W0B4.1104.0204.09010,737,3000.0200.49 
W0BB6.4106.2406.3708,376,5000.0600.95 
W0BD71.3470.1670.692,360,700-0.270.38 
W0HB3.2803.2103.26028,540,0000.0100.31 
W2B292.5284.5286.153,506,900-4.51.53 
W2BB105.4102.6103.328,507,900-1.31.25 
W2BD430.1417.3419.424,998,900-7.41.73 
W2HB292.5284.5286.153,506,900-4.51.53 
W3B771.2754.3766.554,169,5001.20.15 
W3BB385.3377.7384.010,526,5001.00.26 
W3BF387.7378.2385.32,378,0000.20.05 
W3BH608.8588.8597.240,985,100-0.90.15 
W3BJ475.5464.1472.2279,7004.50.96 
W3HB771.1754.2766.554,170,3001.20.15 
W4B2,9572,8992,95351,456,400260.89 
W4BB1,3951,3501,39111,531,200423.12 
W4BD4,3234,2424,3096,801,200150.35 
W4BF2,0772,0312,0763,203,100200.97 
W4BH4,5474,4104,46313,819,100-60.14 
W4BL2,2192,1772,21710,517,200110.48 
W4BN1,5641,5361,5585,584,40000.03 
W4D1,0451,0251,04517,754,100141.40 
W4DB746.1732.1743.911,462,8006.50.88 
W4DD546.1532.9546.06,291,30011.52.15 
W4F1,7891,7411,77028,262,30050.28 
W4FB813.8787.1796.1854,800-3.70.46 
W4FD487.3469.9479.718,433,4003.00.63 
W4FH2,7372,6482,6928,666,800-10.05 
W4HB2,2872,2422,28497,473,000210.93 
W5B259.3254.3257.711,601,0000.50.20 
W5BB144.4141.7143.610,858,0000.40.29 
W5BD175.8168.2168.8742,900-4.72.71 
W5CD954.0933.5947.096,955,0003.30.35 
W5D894.1872.7888.428,926,0007.40.84 
W5DB917.1892.6909.716,279,6009.01.00 
W5DD216.4212.7214.72,238,6002.00.96 
W5DF701.8682.0693.710,407,7001.90.27 
W5F1,4771,4471,46423,053,60030.23 
W5FB1,5011,4661,48719,856,90080.53 
W5FD236.7232.4234.53,196,700-0.60.24 
W5J821.4802.7814.633,374,2000.50.06 
W5JF82.6280.4881.996,677,5000.590.72 
W5JH892.5872.2884.726,696,700-0.40.05 
W6B933.5917.4933.16,293,60018.62.03 
W6BB933.5916.6933.16,293,60018.62.03 
W6D2,6382,6032,6359,851,300351.36 
W6DB112.8109.6112.7374,0002.82.52 
W6DD2,3302,3012,3269,098,900281.23 
W6DF31.6130.6831.56378,3000.601.94 
W6F2,8152,7732,8012,861,100250.91 
W6FB244.2240.7242.51,581,6002.00.82 
W6FD7,5297,3497,4741,279,400771.05 
W6HB2,4802,4482,48019,006,100341.41 
W7B1,8851,8501,86435,980,600-100.52 
W7BB3,9133,8233,83320,469,000-521.34 
W7BD1,4411,4141,43710,850,400100.71 
W7BF89.6187.8989.154,661,2001.601.83 
W7D3,3133,2593,29731,318,300461.42 
W7DB1,9541,9211,94218,120,400291.51 
W7DD12,19011,97212,1099,547,9001591.33 
W7DF41.5540.5541.323,649,9000.481.18 
W7HB2,8582,8132,84067,298,900100.36 
W8B641.9627.0640.034,597,3006.00.94 
W8BB699.4683.1697.334,597,3006.50.94 
W8D5,9675,8345,95335,346,200881.50 
W8DB185.3181.1184.802.61.44 
W8DD4,8064,6934,8033,355,400621.30 
W8DF696.0679.2694.58,285,00011.91.74 
W8F1,0791,0581,07711,496,900141.35 
W8FB1,0791,0581,07711,496,900141.35 
W8HB1,2141,1871,21181,440,400151.21 
W9B2,7992,7582,78394,632,200481.75 
W9BD714.3695.4712.03,821,50012.51.78 
W9BF2,6792,6412,66290,810,700461.75 
W9D673.3658.9671.922,894,8003.10.46 
W9DB129.9126.3129.97,331,0002.11.61 
W9DD12.4911.8212.125,975,600-0.322.57 
W9DF1,1401,1171,1379,588,10060.57 
W9F1,5141,4631,51115,852,50030.23 
W9FB1,5141,4631,51115,852,50030.23 
W9HB1,2331,2071,230133,380,100100.84 
WABB5.1605.0405.10011,826,1000.0200.39 
WABD133.7130.1130.916,681,700-2.11.54 
WADD203.3197.0198.415,811,000-3.31.65 
WADH234.9229.5232.00-0.20.10 
WADJ27.5226.8526.965,065,700-0.361.32 
WBBB5.9405.8405.900480,8000.0400.68 
WBBD94.4090.1493.973,134,7000.570.61 
WBBF101.9100.1101.91,877,6002.32.28 
WBBJ842.2823.0836.65,033,300-1.10.13 
WBFB503.7490.2498.71,190,1000.30.07 
WBHB140.7136.6139.81,153,400-0.80.56 
WBHD1,3561,2871,32237,187,40090.68 
WBHJ379.3369.4371.82,644,200-4.41.16 
WBJD224.3218.9222.8279,7002.10.96 
WCBB1,3951,3501,39111,531,200423.12 
WCDB4,3234,2424,3096,801,200150.35 
WCFB2,0772,0312,0763,203,100200.97 
WCHB7,6907,4597,54813,819,100-110.14 
WCLB1,6611,6301,6481,968,000-150.87 
WCLD2,0662,0232,0647,948,300170.85 
WCNB1,5641,5361,5585,584,40000.03 
WDBB78.1876.5577.85436,0001.151.50 
WDBJ452.9443.5450.6986,5000.20.04 
WDBL179.6175.6178.53,466,5000.90.52 
WDBN221.8217.3221.53,377,5002.00.92 
WDBP441.8428.8434.106.01.41 
WDDB319.0310.4318.92,892,8007.42.38 
WDDD299.4290.8298.72,454,1005.61.92 
WEBB813.8787.1796.1854,800-3.70.46 
WEDB487.3469.9479.718,433,4003.00.63 
WFBB133.4130.9132.710,858,0000.40.29 
WFDB175.8168.2168.8742,900-4.72.71 
WGBB29.8728.9329.701,426,1000.080.27 
WGBD321.8313.9321.42,541,0003.61.14 
WGBF2,0041,9481,9844,915,400170.85 
WGBH136.8127.6133.42,518,00013.911.67 
WGBJ58.0656.4357.5300.420.74 
WGDB225.2221.4223.42,238,6002.10.96 
WGFB248.8239.6243.27,793,900-1.90.78 
WGFD2,4232,3522,4132,613,800622.64 
WHBB1,8741,8221,8554,164,10010.07 
WHBD80.7976.8078.350-1.281.61 
WHBH2,0742,0312,0557,202,800110.54 
WHDB111.7109.1110.31,833,100-0.90.77 
WHDD36.4935.7136.241,363,6000.391.09 
WIG105,767104,930105,4710-140.01 
WIGT2,8792,8532,8690-20.07 
WILS62,62461,91462,57702380.38 
WJHB412.6404.6410.616,673,7000.80.19 
WJHH588.3573.7584.86,781,7002.40.42 
WJHJ810.5789.8797.93,241,200-5.00.63 
WKBD467.9456.1467.54,357,70013.52.97 
WKBF64.4762.8263.381,703,0000.350.56 
WLDB156.8154.8156.1260,3001.50.96 
WLDF1,3601,3431,3588,838,600171.24 
WLFB31.6130.6831.56378,3000.601.94 
WMBB244.2240.7242.51,581,6002.00.82 
WMDB7,5297,3497,4741,279,400771.05 
WNBB3,9813,9063,94210,768,40000.01 
WNBD2,5532,4272,4339,700,500-1204.69 
WNDB242.8232.9242.11,664,8005.12.17 
WNDC1,1571,1341,1546,316,300121.04 
WNDD97.6896.1696.842,075,300-0.060.06 
WNDF140.4136.0138.50-1.30.95 
WNFB89.6187.8989.154,661,2001.601.83 
WOBB1,9541,9211,94218,120,400291.51 
WODB12,19011,97212,1099,547,9001591.33 
WOFB41.5540.5541.323,649,9000.481.18 
WPBC157.3153.7156.934,597,3001.50.95 
WQBH87.9885.7385.741,203,700-1.351.55 
WQDB4,8064,6934,8033,355,400621.30 
WQFB145.1141.4144.93,785,6002.81.94 
WQFD986.4962.4983.74,324,10016.71.72 
WRBB153.0146.4152.707.45.09 
WRBD193.1188.3192.47,462,0001.80.93 
WRBF275.2269.6275.2306,1004.61.72 
WRBH1,4541,4291,4492,716,400140.99 
WTDB299.6293.4298.12,341,6007.12.44 
WTFB2,9102,8682,88787,126,100531.88 
WTFD2,8822,8352,8803,684,500260.92 
WUBD64.4462.6564.447,331,0001.031.62 
WUFB1,4191,3891,4163,607,10060.40 
WUFC242.1237.3241.71,685,7000.70.28 
WUFD1,4851,4541,4753,392,200140.92 
WUFF1,1011,0801,095902,90070.65 
WVBB612.2589.6610.69,861,500-4.70.77 
WVBD2,1462,0772,1415,990,900170.80 
WWBB101.998.9101.28,064,3001.00.98 
WWBD3.7503.6203.680312,1000.0401.10 
WWDB71.3470.1670.692,360,700-0.270.38 
WXBB116.6114.7115.8420,9000.20.18 
WXDB774.0763.7771.21,655,7008.81.16 
WXFB189.1186.7188.1623,4000.70.35 
WXHB3,0192,9863,003981,800240.81 
WYB1,0211,0111,0184,549,90060.56 
WYBB116.6114.7115.8420,9000.20.18 
WYBD774.0763.7771.21,655,7008.81.16 
WYBF189.1186.7188.1623,4000.70.35 
WYBH3,0192,9863,003981,800240.81 
WYHB1,0211,0111,0184,549,90060.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>