EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.5104.4004.51018.41M0.0300.67 
W0BBS&P 600 Diversified Telcomm Services7.6607.3407.65016.21M0.1502.00 
W0BDS&P 600 Wireless Telcomm Services65.2363.8864.122.2M-1.352.06 
W0HBS&P 600 Telcomm Services [Sector]3.2703.2103.26036.16M0.0100.31 
W2BS&P 600 Energy [Industry Group]323.9318.6321.248.22M1.60.49 
W2BBS&P 600 Energy Equipment & Services121.7118.9120.925.49M1.31.07 
W2BDS&P 600 Oil459.6452.9453.922.73M-0.10.02 
W2HBS&P 600 Energy [Sector]323.9318.6321.248.22M1.60.49 
W3BS&P 600 Materials [Industry Group]818.3809.8810.547.21M-2.10.26 
W3BBS&P 600 Chemicals [Industry]334.3329.4330.615.86M-1.80.53 
W3BFS&P 600 Containers & Packaging478.1472.1473.42.78M-3.00.62 
W3BHS&P 600 Metals & Mining [Industry]931.7915.4921.728.29M2.80.30 
W3BJS&P 600 Paper & Forest Products448.3435.1446.3279.5K4.10.93 
W3HBS&P 600 Materials [Sector]818.3809.5810.547.21M-2.10.26 
W4BS&P 600 Capital Goods [Industry Group]3,3833,3433,34837.59M-401.18 
W4BBS&P 600 Aerospace & Defense [Industry]1,8931,8491,851954.0K-452.36 
W4BDS&P 600 Building Products [Industry]4,7644,6524,7158.6M80.17 
W4BFS&P 600 Construction & Engineering2,6312,5842,6056.79M-451.69 
W4BHS&P 600 Electrical Equipment [Industry]7,7497,5177,5507.22M-3384.28 
W4BLS&P 600 Machinery [Industry]2,3202,2952,2979.32M-291.26 
W4BNS&P 600 Trading Companies & Distributors1,5461,5241,5354.71M-30.22 
W4DS&P 600 Commercial &1,0099921,00327.46M40.37 
W4DBS&P 600 Commercial Services & Supplies733.7719.9729.716.42M4.90.68 
W4DDS&P 600 Professional Services [Industry]511.3502.4507.311.04M-0.10.02 
W4FS&P 600 Transportation [Industry Group]1,6801,6331,66331.85M80.46 
W4FBS&P 600 Air Freight & Logistics884.6849.6877.61.3M23.72.77 
W4FDS&P 600 Airlines [Industry]479.2469.0472.316.62M-8.31.74 
W4FHS&P 600 Road & Rail [Industry]2,2882,1952,24813.65M160.70 
W4HBS&P 600 Industrials [Sector]2,4992,4662,47696.9M-190.75 
W5BS&P 600 Automobiles & Components297.3292.0294.29.94M-0.70.24 
W5BBS&P 600 Auto Components [Industry]165.2162.4163.59.64M-0.50.30 
W5BDS&P 600 Automobiles [Industry]213.1202.7208.5298.0K3.41.66 
W5CDS&P 600 Consumer Discretionary [Sector]988.9966.8978.6128.76M1.40.15 
W5DS&P 600 Consumer Durables & Apparel1,0541,0271,04236.14M40.42 
W5DBS&P 600 Household Durables [Industry]1,0641,0331,04827.41M20.16 
W5DDS&P 600 Leisure Equipment & Products249.0243.5244.73.47M-5.12.02 
W5DFS&P 600 Textiles872.9845.7869.25.26M17.72.08 
W5FS&P 600 Consumer Services [Industry1,1481,1281,13437.42M-100.86 
W5FBS&P 600 Hotels Restaurants & Leisure1,1381,1201,12432.79M-131.12 
W5FDS&P 600 Diversified Consumer Services183.0178.3180.54.63M-0.50.27 
W5JS&P 600 Retailing [Industry Group]913.9887.2903.745.26M8.00.89 
W5JFS&P 600 Multiline Retail [Industry]102.398.4100.610.28M0.10.08 
W5JHS&P 600 Specialty Retail [Industry]974.2946.4964.034.98M9.71.02 
W6BS&P 600 Food & Staples Retailing1,0511,0281,0285.28M-232.17 
W6BBS&P 600 Food & Staples Retailing1,0511,0281,0285.28M-232.17 
W6DS&P 600 Food Beverage & Tobacco2,2362,2152,2266.17M50.24 
W6DBS&P 600 Beverages [Ind]86.6683.7086.12712.2K2.202.62 
W6DDS&P 600 Food Products [Industry]1,9741,9571,9635.26M10.06 
W6DFS&P 600 Tobacco [Industry]29.8629.5329.81197.9K0.020.07 
W6FS&P 600 Household & Personal Products2,2402,2172,2194.06M-251.13 
W6FBS&P 600 Household Products [Industry]216.4214.3214.53.11M-2.51.15 
W6FDS&P 600 Personal Products [Industry]4,7474,6524,677954.8K-521.09 
W6HBS&P 600 Consumer Staples [Sector]2,2262,2072,20815.52M-180.82 
W7BS&P 600 Health Care Equipment & Services2,0261,9992,00437.51M-160.78 
W7BBS&P 600 Health Care Equipment & Supplies4,0764,0014,03717.34M-160.39 
W7BDS&P 600 Health Care Providers & Services1,6851,6611,66216.6M-191.14 
W7BFS&P 600 Health Care Technology84.3983.2183.413.57M-1.541.81 
W7DS&P 600 Pharmaceuticals4,1244,0744,08142.28M-741.78 
W7DBS&P 600 Biotechnology [Industry]2,5772,5352,54129.19M-572.19 
W7DDS&P 600 Pharmaceuticals [Industry]13,45613,34513,4179.98M-970.72 
W7DFS&P 600 Life Sciences Tools & Services57.6955.8455.883.11M-1.773.07 
W7HBS&P 600 Health Care [Sector]3,2893,2573,26279.79M-421.28 
W8BS&P 600 Banks [Industry Group]648.6636.1646.524.82M6.91.08 
W8BBS&P 600 Commercial Banks [Industry]706.6693.0704.424.82M7.51.08 
W8DS&P 600 Diversified Financials [Industry6,0696,0146,03048.52M-550.90 
W8DBS&P 600 Diversified Financial Services212.4210.4211.30-0.60.28 
W8DDS&P 600 Consumer Finance [Industry]5,3635,2825,3443.23M140.27 
W8DFS&P 600 Capital Markets [Industry]640.8632.8634.211.39M-11.11.72 
W8FS&P 600 Insurance [Industry Group]1,1611,1481,1517.59M-40.36 
W8FBS&P 600 Insurance [Industry]1,1611,1481,1517.59M-40.36 
W8HBS&P 600 Financials [Sector]1,2371,2241,23480.92M10.09 
W9BS&P 600 Software & Services [Industry2,7432,6932,717118.93M-371.35 
W9BDS&P 600 IT Services [Industry]814.5793.4813.74.08M3.70.46 
W9BFS&P 600 Software [Industry]2,5872,5402,559114.84M-401.54 
W9DS&P 600 Technology Hardware & Equipment941.8934.0934.820.67M-17.71.86 
W9DBS&P 600 Communications Equipment173.5171.6171.87.38M-4.02.29 
W9DDS&P 600 Computers & Peripherals58.3456.3556.98953.8K-2.183.68 
W9DFS&P 600 Electronic Equipment1,2271,2161,21812.33M-221.73 
W9FS&P 600 Semiconductors & Equipment1,7721,7371,75026.55M-351.94 
W9FBS&P 600 Semiconductor & Semiconductor1,7721,7371,75026.55M-351.94 
W9HBS&P 600 Information Technology [Sector]1,4861,4681,473166.14M-261.72 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.5706.3506.50011.07M0.1101.72 
WABDS&P 600 Oil & Gas Equipment & Services150.3147.2149.114.42M1.20.78 
WADDS&P 600 Oil & Gas Exploration &199.4195.8197.815.17M1.30.65 
WADHS&P 600 Oil & Gas Storage &257.7253.6254.00-2.20.87 
WADJS&P 600 Coal & Consumable Fuels [Sub36.8135.2735.403.23M-0.962.64 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.8704.7204.820674.6K0.0400.84 
WBBDS&P 600 Diversified Chemicals [Sub Ind]92.9189.4391.062.82M0.350.39 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.7933.2133.343.8M-1.093.17 
WBBJS&P 600 Specialty Chemicals [Sub Ind]799.3787.9790.58.57M-4.70.59 
WBFBS&P 600 Metal & Glass Containers [Sub467.1459.3461.11.51M-4.50.96 
WBHBS&P 600 Aluminum [Sub Ind]179.1175.8177.31.61M-0.80.46 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7151,6871,71097.5K-50.30 
WBHJS&P 600 Steel [Sub Ind]495.0482.9483.52.1M-5.31.08 
WBJDS&P 600 Paper Products [Sub Ind]211.4205.2210.5279.5K1.90.93 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,8931,8491,851954.0K-452.36 
WCDBS&P 600 Building Products [Sub Ind]4,7644,6524,7158.6M80.17 
WCFBS&P 600 Construction & Engineering [Sub2,6312,5842,6056.79M-451.69 
WCHBS&P 600 Electrical Components &13,10612,71412,7697.22M-5714.28 
WCLBS&P 600 Construction & Farm Machinery &1,7281,6861,6991.27M-100.61 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2002,1742,1787.21M-341.53 
WCNBS&P 600 Trading Companies & Distributors1,5461,5241,5354.71M-30.22 
WDBBS&P 600 Commercial Printing [Sub Ind]91.4990.0690.66640.4K0.240.27 
WDBJS&P 600 Environmental & Facilities506.2498.6502.92.77M1.20.24 
WDBLS&P 600 Office Services & Supplies [Sub163.8161.0162.95.03M0.00.01 
WDBNS&P 600 Diversified Support Services242.5235.3241.74.48M3.61.51 
WDBPS&P 600 -Security & Alarm Services314.3305.9309.702.90.93 
WDDBS&P 600 Human Resource &260.2253.9258.47.47M1.10.42 
WDDDS&P 600 Research & Consulting Services348.4339.8340.21.97M-5.11.47 
WEBBS&P 600 Air Freight & Logistics [Sub884.6849.6877.61.3M23.72.77 
WEDBS&P 600 Airlines [Sub Ind]479.2469.0472.316.62M-8.31.74 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]152.6150.1151.09.64M-0.50.30 
WFDBS&P 600 Automobile Manufacturers [Sub213.1202.7208.5298.0K3.41.66 
WGBBS&P 600 Consumer Electronics [Sub Ind]53.5251.3352.172.01M-0.030.06 
WGBDS&P 600 Home Furnishings [Sub Ind]347.4328.1345.010.72M25.27.89 
WGBFS&P 600 Homebuilding [Sub Ind]2,3722,3132,3363.6M-210.90 
WGBHS&P 600 Household Appliances [Sub Ind]119.0111.8116.5598.8K3.63.22 
WGBJS&P 600 Housewares & Specialties [Sub41.5237.4140.1501.694.39 
WGDBS&P 600 Leisure Products [Sub Ind]259.1253.4254.73.47M-5.32.02 
WGFBS&P 600 Apparel297.2289.5295.42.35M4.11.42 
WGFDS&P 600 Footwear [Sub Ind]3,2373,0893,2252.92M1073.43 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7651,7281,74210.38M-50.31 
WHBDS&P 600 Hotels42.1340.7241.230-0.260.63 
WHBHS&P 600 Restaurants [Sub Ind]1,6111,5811,58713.4M-251.58 
WHDBS&P 600 Education Services [Sub Ind]79.4876.9178.112.64M0.030.04 
WHDDS&P 600 Specialized Consumer Services33.5933.0433.331.99M-0.290.86 
WIG112,537111,539111,9170510.05 
WIGT3,0232,9933,007050.18 
WILS68,33667,82167,9450-130.02 
WJHBS&P 600 Apparel Retail [Sub Ind]553.7529.7552.521.54M18.33.43 
WJHHS&P 600 Specialty Stores [Sub Ind]652.9633.8635.98.06M-7.31.14 
WJHJS&P 600 Automotive Retail [Sub Ind]706.9687.2694.85.38M0.60.08 
WKBDS&P 600 Food Distributors [Sub Ind]561.0540.8541.32.67M-20.73.68 
WKBFS&P 600 Food Retail [Sub Ind]53.9151.6052.922.39M0.470.90 
WLDBS&P 600 Agricultural Products [Sub Ind]170.0167.9169.9245.6K1.50.88 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1301,1191,1235.02M00.02 
WLFBS&P 600 Tobacco [Sub Ind]29.8629.5329.81197.9K0.020.07 
WMBBS&P 600 Household Products [Sub Ind]216.4214.3214.53.11M-2.51.15 
WMDBS&P 600 Personal Products [Sub Ind]4,7474,6524,677954.8K-521.09 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,0964,0054,0649.69M-10.01 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7502,7052,7057.66M-361.30 
WNDBS&P 600 Health Care Distributors [Sub228.6222.6227.21.19M2.10.93 
WNDCS&P 600 Health Care Services [Sub Ind]1,4491,4261,4288.9M-171.17 
WNDDS&P 600 Health Care Facilities [Sub Ind]101.0099.5299.814.86M-0.540.54 
WNDFS&P 600 Managed Health Care [Sub Ind]160.3151.2152.00-6.64.17 
WNFBS&P 600 Health Care Technology [Sub Ind]84.3983.2183.413.57M-1.541.81 
WOBBS&P 600 Biotechnology [Sub Ind]2,5772,5352,54129.19M-572.19 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,45613,34513,4179.98M-970.72 
WOFBS&P 600 Life Sciences Tools & Services57.6955.8455.883.11M-1.773.07 
WPBCS&P 600 Regional Banks [Sub Ind]159.0155.9158.524.82M1.71.08 
WQBHS&P 600 Specialized Finance [Sub Ind]112.2110.3112.21.15M-0.90.81 
WQDBS&P 600 Consumer Finance [Sub Ind]5,3635,2825,3443.23M140.27 
WQFBS&P 600 Asset Management & Custody Banks134.7132.9133.06.06M-2.11.58 
WQFDS&P 600 Investment Banking & Brokerage911.4898.6904.14.42M-14.81.61 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.7109.8114.306.15.61 
WRBDS&P 600 Life & Health Insurance [Sub234.1230.7230.94.18M-1.70.71 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]308.6303.1304.5186.4K-3.81.22 
WRBHS&P 600 Property & Casualty Insurance1,5211,5031,5062.35M-120.78 
WTDBS&P 600 IT Consulting & Other Services272.0264.9271.02.01M3.41.28 
WTFBS&P 600 Application Software [Sub Ind]2,7842,7332,752110.19M-551.95 
WTFDS&P 600 Systems Software [Sub Ind]2,9582,8902,9374.65M361.22 
WUBDS&P 600 Communications Equipment [Sub86.0785.1185.207.38M-2.002.29 
WUFBS&P 600 Electronic Equipment &1,4241,4061,4096.68M-291.99 
WUFCS&P 600 Electronic Components [Sub Ind]260.9255.8260.52.37M0.90.34 
WUFDS&P 600 Electronic Manufacturing1,9531,9241,9372.48M-412.09 
WUFFS&P 600 Technology Distributors [Sub941.8927.5931.4803.8K-6.80.73 
WVBBS&P 600 Semiconductor Equipment [Sub717.3704.6707.418.76M-11.91.66 
WVBDS&P 600 Semiconductors [Sub Ind]2,5042,4392,4697.79M-552.17 
WWBBS&P 600 Alternative Carriers [Sub Ind]134.7128.6134.514.45M2.92.20 
WWBDS&P 600 Integrated2.9802.9102.9701.76M0.0000.00 
WWDBS&P 600 Wireless65.2363.8864.122.2M-1.352.06 
WXBBS&P 600 Electric Utilities [Sub Ind]118.2115.7115.8397.2K-2.62.23 
WXDBS&P 600 Gas Utilities [Sub Ind]915.5901.3903.81.96M-20.12.17 
WXFBS&P 600 Multi-Utilities [Sub Ind]201.3198.2198.9810.5K-3.01.50 
WXHBS&P 600 Water Utilities [Sub Ind]2,9222,8772,9021.33M-30.11 
WYBS&P 600 Utilities [Industry Group]1,0841,0731,0745.69M-201.82 
WYBBS&P 600 Electric Utilities [Industry]118.2115.7115.8397.2K-2.62.23 
WYBDS&P 600 Gas Utilities [Industry]915.5901.3903.81.96M-20.12.17 
WYBFS&P 600 Multi Utilities [Industry]201.3198.2198.9810.5K-3.01.50 
WYBHS&P 600 Water Utilities [Industry]2,9222,8772,9021.33M-30.11 
WYHBS&P 600 Utilities [Sector]1,0851,0731,0745.69M-201.82 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP23,276-900.4
DJI47,289-4270.9
SP5006,813-360.5
INDS12,584-180.1
CAC8,097-260.3
DAX23,589-2471.0
NKY49,303-9511.9
HSI26,0331740.7
OBX1,521-30.2
AORD8,866-520.6
TWII27,343-2841.0
JKSE8,549400.5
STI4,52620.0
ATX5,045360.7
NZD13,448-410.3
BEL5,018-190.4
BVSP158,611-4610.3