EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.4204.3704.41011.28M-0.0200.45 
W0BBS&P 600 Diversified Telcomm Services7.5307.4107.4908.45M-0.0700.93 
W0BDS&P 600 Wireless Telcomm Services62.9362.3362.672.83M0.070.11 
W0HBS&P 600 Telcomm Services [Sector]3.3003.2803.30021.53M0.0000.00 
W2BS&P 600 Energy [Industry Group]315.2311.8313.830.5M-1.70.54 
W2BBS&P 600 Energy Equipment & Services121.1119.6120.214.41M-0.80.64 
W2BDS&P 600 Oil437.7433.1436.416.09M-2.00.45 
W2HBS&P 600 Energy [Sector]315.2311.8313.830.5M-1.70.54 
W3BS&P 600 Materials [Industry Group]866.5860.4865.813.51M3.60.41 
W3BBS&P 600 Chemicals [Industry]339.9336.9339.58.76M1.80.54 
W3BFS&P 600 Containers & Packaging478.4475.5476.12.12M0.00.00 
W3BHS&P 600 Metals & Mining [Industry]1,0881,0771,0842.48M30.25 
W3BJS&P 600 Paper & Forest Products457.8451.8457.1159.6K0.10.02 
W3HBS&P 600 Materials [Sector]866.6860.3865.813.51M3.60.41 
W4BS&P 600 Capital Goods [Industry Group]3,4783,4593,47519.24M10.02 
W4BBS&P 600 Aerospace & Defense [Industry]2,0452,0282,031519.8K-140.70 
W4BDS&P 600 Building Products [Industry]4,8814,8424,8773.85M80.17 
W4BFS&P 600 Construction & Engineering2,6882,6692,6832.35M20.08 
W4BHS&P 600 Electrical Equipment [Industry]8,4828,1948,4644.15M1411.69 
W4BLS&P 600 Machinery [Industry]2,3582,3412,3516.26M-40.17 
W4BNS&P 600 Trading Companies & Distributors1,5851,5731,5802.11M-10.08 
W4DS&P 600 Commercial &1,0501,0441,04914.1M10.12 
W4DBS&P 600 Commercial Services & Supplies773.7769.5773.17.98M0.40.05 
W4DDS&P 600 Professional Services [Industry]521.5517.9521.26.12M1.30.24 
W4FS&P 600 Transportation [Industry Group]1,8151,8001,81222.31M00.02 
W4FBS&P 600 Air Freight & Logistics970.7954.9968.9614.5K1.00.10 
W4FDS&P 600 Airlines [Industry]498.2492.8497.212.91M-1.30.25 
W4FHS&P 600 Road & Rail [Industry]2,4902,4522,4848.63M10.06 
W4HBS&P 600 Industrials [Sector]2,5862,5722,58455.65M10.04 
W5BS&P 600 Automobiles & Components310.4308.5309.94.85M0.70.22 
W5BBS&P 600 Auto Components [Industry]172.2171.1171.94.29M0.60.33 
W5BDS&P 600 Automobiles [Industry]241.9236.3237.2556.9K-4.21.74 
W5CDS&P 600 Consumer Discretionary [Sector]989.2983.1989.272.73M1.20.12 
W5DS&P 600 Consumer Durables & Apparel1,0091,0001,00921.55M30.29 
W5DBS&P 600 Household Durables [Industry]1,0171,0071,0178.43M30.28 
W5DDS&P 600 Leisure Equipment & Products242.2239.5240.81.42M-0.60.23 
W5DFS&P 600 Textiles830.4819.9828.311.7M4.10.50 
W5FS&P 600 Consumer Services [Industry1,1751,1661,17524.29M70.57 
W5FBS&P 600 Hotels Restaurants & Leisure1,1421,1321,14121.78M50.47 
W5FDS&P 600 Diversified Consumer Services195.6193.6195.62.51M1.50.77 
W5JS&P 600 Retailing [Industry Group]916.7907.3912.922.04M-3.70.40 
W5JB103.4101.8102.91.63M-0.50.49 
W5JFS&P 600 Multiline Retail [Industry]98.3797.5398.174.57M-0.310.31 
W5JHS&P 600 Specialty Retail [Industry]979.5967.3973.515.84M-6.40.65 
W6BS&P 600 Food & Staples Retailing1,0451,0341,0382.29M-20.17 
W6BBS&P 600 Food & Staples Retailing1,0451,0341,0382.29M-20.17 
W6DS&P 600 Food Beverage & Tobacco2,2572,2382,2423.95M-90.41 
W6DBS&P 600 Beverages [Ind]82.4781.2582.11287.9K0.180.22 
W6DDS&P 600 Food Products [Industry]2,0001,9841,9873.55M-90.47 
W6DFS&P 600 Tobacco [Industry]30.2629.9030.01118.0K-0.050.17 
W6FS&P 600 Household & Personal Products2,2822,2622,2752.44M10.03 
W6FBS&P 600 Household Products [Industry]220.3217.6219.01.84M-0.20.09 
W6FDS&P 600 Personal Products [Industry]4,8784,8234,856599.2K180.37 
W6HBS&P 600 Consumer Staples [Sector]2,2452,2292,2358.68M-50.23 
W7BS&P 600 Health Care Equipment & Services1,9901,9751,98821.14M30.14 
W7BBS&P 600 Health Care Equipment & Supplies4,0714,0344,0688.93M-20.06 
W7BDS&P 600 Health Care Providers & Services1,6291,6091,6259.47M80.51 
W7BFS&P 600 Health Care Technology79.3978.4479.082.73M-0.190.24 
W7DS&P 600 Pharmaceuticals4,3004,2694,29227.69M-100.24 
W7DBS&P 600 Biotechnology [Industry]2,6932,6682,68717.27M-80.30 
W7DDS&P 600 Pharmaceuticals [Industry]13,92313,83313,8938.56M-100.07 
W7DFS&P 600 Life Sciences Tools & Services61.7061.1861.311.86M-0.460.74 
W7HBS&P 600 Health Care [Sector]3,3383,3183,33348.82M-20.06 
W8BS&P 600 Banks [Industry Group]672.1666.0668.815.81M-2.80.42 
W8BBS&P 600 Commercial Banks [Industry]732.2725.6728.615.81M-3.00.42 
W8DS&P 600 Diversified Financials [Industry6,3856,3526,38229.96M50.08 
W8DBS&P 600 Diversified Financial Services220.6218.6219.90-0.40.20 
W8DDS&P 600 Consumer Finance [Industry]6,0265,9836,0101.76M-40.07 
W8DFS&P 600 Capital Markets [Industry]681.0675.2680.66.82M3.30.49 
W8FS&P 600 Insurance [Industry Group]1,2161,2071,2095.09M-80.63 
W8FBS&P 600 Insurance [Industry]1,2161,2071,2095.09M-80.63 
W8HBS&P 600 Financials [Sector]1,2941,2861,29150.87M-30.25 
W9BS&P 600 Software & Services [Industry2,7502,7282,74654.37M-40.15 
W9BDS&P 600 IT Services [Industry]907.8899.3907.32.06M3.40.37 
W9BFS&P 600 Software [Industry]2,5632,5422,56052.31M-60.21 
W9DS&P 600 Technology Hardware & Equipment961.1954.8959.29.83M-1.30.13 
W9DBS&P 600 Communications Equipment178.2175.4177.63.45M-0.60.31 
W9DDS&P 600 Computers & Peripherals56.0755.2655.35639.3K-0.721.28 
W9DFS&P 600 Electronic Equipment1,2501,2431,2485.74M-10.08 
W9FS&P 600 Semiconductors & Equipment1,9251,9051,91810.16M00.01 
W9FBS&P 600 Semiconductor & Semiconductor1,9251,9051,91810.16M00.01 
W9HBS&P 600 Information Technology [Sector]1,5341,5221,53174.35M-20.10 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.2006.1106.1507.01M-0.0500.81 
WABDS&P 600 Oil & Gas Equipment & Services152.2150.4151.17.41M-0.90.61 
WADDS&P 600 Oil & Gas Exploration &182.9180.4182.211.01M-0.70.39 
WADHS&P 600 Oil & Gas Storage &247.9245.0247.301.00.40 
WADJS&P 600 Coal & Consumable Fuels [Sub40.9039.9940.391.38M-0.380.93 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.2305.1705.210207.6K0.0000.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]85.8984.0185.741.74M0.630.74 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub32.7431.9932.672.66M0.561.74 
WBBJS&P 600 Specialty Chemicals [Sub Ind]813.7807.1812.94.15M4.30.53 
WBFBS&P 600 Metal & Glass Containers [Sub521.2515.6516.0910.5K-1.00.20 
WBHBS&P 600 Aluminum [Sub Ind]229.2226.1228.51.16M3.31.44 
WBHDS&P 600 Diversified Metals & Mining [Sub1,8101,7841,80972.5K130.74 
WBHJS&P 600 Steel [Sub Ind]568.1560.4563.61.24M-2.30.40 
WBJDS&P 600 Paper Products [Sub Ind]215.9213.1215.6159.6K0.00.02 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,0452,0282,031519.8K-140.70 
WCDBS&P 600 Building Products [Sub Ind]4,8814,8424,8773.85M80.17 
WCFBS&P 600 Construction & Engineering [Sub2,6882,6692,6832.35M20.08 
WCHBS&P 600 Electrical Components &14,34613,85914,3164.15M2381.69 
WCLBS&P 600 Construction & Farm Machinery &1,7481,7231,7331.07M-80.43 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2352,2202,2314.64M-30.12 
WCNBS&P 600 Trading Companies & Distributors1,5851,5731,5802.11M-10.08 
WDBBS&P 600 Commercial Printing [Sub Ind]94.4593.5694.29276.8K0.270.29 
WDBJS&P 600 Environmental & Facilities503.6500.1502.61.9M1.30.26 
WDBLS&P 600 Office Services & Supplies [Sub172.2170.8171.92.31M0.60.32 
WDBNS&P 600 Diversified Support Services269.9268.5269.32.29M-0.90.32 
WDBPS&P 600 -Security & Alarm Services323.4320.0321.90-1.30.41 
WDDBS&P 600 Human Resource &265.6262.8265.54.39M1.20.45 
WDDDS&P 600 Research & Consulting Services362.7356.1358.5826.3K-2.20.60 
WEBBS&P 600 Air Freight & Logistics [Sub970.7954.9968.9614.5K1.00.10 
WEDBS&P 600 Airlines [Sub Ind]498.2492.8497.212.91M-1.30.25 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]159.1158.1158.84.29M0.50.32 
WFDBS&P 600 Automobile Manufacturers [Sub241.9236.3237.2556.9K-4.21.74 
WGBBS&P 600 Consumer Electronics [Sub Ind]51.0750.4050.85746.2K0.370.73 
WGBDS&P 600 Home Furnishings [Sub Ind]333.5330.6333.51.77M0.70.20 
WGBFS&P 600 Homebuilding [Sub Ind]2,2592,2342,2592.35M30.14 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub40.0438.4139.9401.162.99 
WGDBS&P 600 Leisure Products [Sub Ind]252.0249.2250.61.42M-0.60.23 
WGFBS&P 600 Apparel269.5266.7268.510.58M0.80.28 
WGFDS&P 600 Footwear [Sub Ind]3,2863,2233,2841.13M270.84 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8271,7951,8255.13M251.38 
WHBDS&P 600 Hotels38.3237.7637.900-0.220.58 
WHBHS&P 600 Restaurants [Sub Ind]1,6061,5851,5909.53M-50.31 
WHDBS&P 600 Education Services [Sub Ind]84.1683.2284.061.15M0.500.60 
WHDDS&P 600 Specialized Consumer Services36.5536.0036.541.36M0.401.11 
WIG116,981115,734116,1490-4230.36 
WIGT3,1863,1453,1560-180.57 
WILS69,23269,00569,1000-360.05 
WJBB103.4101.8102.91.63M-0.50.49 
WJHBS&P 600 Apparel Retail [Sub Ind]594.1581.5585.67.09M-7.31.23 
WJHHS&P 600 Specialty Stores [Sub Ind]620.2609.1613.14.16M-6.81.09 
WJHJS&P 600 Automotive Retail [Sub Ind]687.5680.8687.14.58M1.70.24 
WKBDS&P 600 Food Distributors [Sub Ind]560.8552.5553.6884.5K-3.70.67 
WKBFS&P 600 Food Retail [Sub Ind]48.5947.6048.401.32M0.050.10 
WLDBS&P 600 Agricultural Products [Sub Ind]168.5166.7167.1204.8K-0.50.31 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1471,1381,1393.34M-50.48 
WLFBS&P 600 Tobacco [Sub Ind]30.2629.9030.01118.0K-0.050.17 
WMBBS&P 600 Household Products [Sub Ind]220.3217.6219.01.84M-0.20.09 
WMDBS&P 600 Personal Products [Sub Ind]4,8784,8234,856599.2K180.37 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,0714,0284,0695.42M-50.12 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7722,7552,7693.51M30.10 
WNDBS&P 600 Health Care Distributors [Sub241.4237.5238.91.08M0.20.10 
WNDCS&P 600 Health Care Services [Sub Ind]1,3891,3711,3854.48M50.37 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.7096.5197.582.91M0.730.75 
WNDFS&P 600 Managed Health Care [Sub Ind]156.2151.4155.201.71.13 
WNFBS&P 600 Health Care Technology [Sub Ind]79.3978.4479.082.73M-0.190.24 
WOBBS&P 600 Biotechnology [Sub Ind]2,6932,6682,68717.27M-80.30 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,92313,83313,8938.56M-100.07 
WOFBS&P 600 Life Sciences Tools & Services61.7061.1861.311.86M-0.460.74 
WPBCS&P 600 Regional Banks [Sub Ind]164.7163.3163.915.81M-0.70.42 
WQBHS&P 600 Specialized Finance [Sub Ind]108.7107.4108.3622.9K-0.40.36 
WQDBS&P 600 Consumer Finance [Sub Ind]6,0265,9836,0101.76M-40.07 
WQFBS&P 600 Asset Management & Custody Banks140.9140.0140.63.42M0.30.23 
WQFDS&P 600 Investment Banking & Brokerage969.9959.3969.12.99M7.10.74 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.5113.7113.90-0.80.67 
WRBDS&P 600 Life & Health Insurance [Sub255.1253.1253.92.96M-1.30.51 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]314.9311.9313.1121.0K-1.60.49 
WRBHS&P 600 Property & Casualty Insurance1,5651,5491,5531.53M-90.60 
WTDBS&P 600 IT Consulting & Other Services301.7299.2301.71.51M0.10.02 
WTFBS&P 600 Application Software [Sub Ind]2,7142,6912,71049.71M-70.26 
WTFDS&P 600 Systems Software [Sub Ind]3,2363,2083,2302.6M20.06 
WUBDS&P 600 Communications Equipment [Sub88.3787.0188.093.45M-0.280.32 
WUFBS&P 600 Electronic Equipment &1,4351,4261,4303.01M-20.17 
WUFCS&P 600 Electronic Components [Sub Ind]275.5273.3274.71.12M-0.60.22 
WUFDS&P 600 Electronic Manufacturing2,0272,0042,0161.12M-60.30 
WUFFS&P 600 Technology Distributors [Sub925.0910.3924.5488.1K12.71.39 
WVBBS&P 600 Semiconductor Equipment [Sub772.8764.0769.86.93M1.40.19 
WVBDS&P 600 Semiconductors [Sub Ind]2,7342,7032,7213.23M-30.13 
WWBBS&P 600 Alternative Carriers [Sub Ind]130.1128.0129.46.79M-1.00.79 
WWBDS&P 600 Integrated3.2603.1503.2101.66M-0.0501.53 
WWDBS&P 600 Wireless62.9362.3362.672.83M0.070.11 
WXBBS&P 600 Electric Utilities [Sub Ind]117.5116.9117.33.84M0.20.20 
WXDBS&P 600 Gas Utilities [Sub Ind]853.0846.8851.91.36M-1.00.12 
WXFBS&P 600 Multi-Utilities [Sub Ind]190.3188.8189.6492.6K0.60.30 
WXHBS&P 600 Water Utilities [Sub Ind]2,9052,8732,882683.4K-130.46 
WYBS&P 600 Utilities [Industry Group]1,0451,0391,0437.08M-10.13 
WYBBS&P 600 Electric Utilities [Industry]117.5116.9117.33.84M0.20.20 
WYBDS&P 600 Gas Utilities [Industry]853.0846.8851.91.36M-1.00.12 
WYBFS&P 600 Multi Utilities [Industry]190.3188.8189.6492.6K0.60.30 
WYBHS&P 600 Water Utilities [Industry]2,9052,8732,882683.4K-130.46 
WYHBS&P 600 Utilities [Sector]1,0451,0391,0437.08M-10.13 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,711-200.0
SP5006,930-20.0
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,7504060.8
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,5561840.6
JKSE8,538-470.5
STI4,63600.0
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,8974410.3