EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.7704.6104.62023.37M-0.0601.28 
W0BBS&P 600 Diversified Telcomm Services8.4308.0608.09017.8M-0.1001.22 
W0BDS&P 600 Wireless Telcomm Services61.3660.5160.625.58M-0.611.00 
W0HBS&P 600 Telcomm Services [Sector]3.4003.3403.34041.42M-0.0200.60 
W2BS&P 600 Energy [Industry Group]335.0325.9326.059.77M-6.31.89 
W2BBS&P 600 Energy Equipment & Services130.2125.5125.825.06M-3.93.02 
W2BDS&P 600 Oil459.7450.3450.434.72M-3.70.81 
W2HBS&P 600 Energy [Sector]335.1325.8326.059.77M-6.31.89 
W3BS&P 600 Materials [Industry Group]872.3848.7853.552.36M-9.91.15 
W3BBS&P 600 Chemicals [Industry]348.0341.0342.316.03M-3.91.12 
W3BFS&P 600 Containers & Packaging485.7479.2485.76.04M7.01.47 
W3BHS&P 600 Metals & Mining [Industry]1,0539941,00929.94M-222.11 
W3BJS&P 600 Paper & Forest Products470.1463.3468.0347.5K3.00.64 
W3HBS&P 600 Materials [Sector]872.1848.8853.552.36M-9.91.15 
W4BS&P 600 Capital Goods [Industry Group]3,5403,4533,46240.15M-671.91 
W4BBS&P 600 Aerospace & Defense [Industry]2,0461,9911,9941.11M-391.90 
W4BDS&P 600 Building Products [Industry]4,9594,8584,88111.64M-270.55 
W4BFS&P 600 Construction & Engineering2,7842,6192,6426.13M-1344.82 
W4BHS&P 600 Electrical Equipment [Industry]8,1037,6347,7165.52M-3994.92 
W4BLS&P 600 Machinery [Industry]2,4082,3722,37710.72M-301.24 
W4BNS&P 600 Trading Companies & Distributors1,6121,5851,5895.02M-110.67 
W4DS&P 600 Commercial &1,0481,0411,04524.38M-20.14 
W4DBS&P 600 Commercial Services & Supplies768.1761.7763.613.33M-2.30.30 
W4DDS&P 600 Professional Services [Industry]527.1522.7525.211.05M0.30.06 
W4FS&P 600 Transportation [Industry Group]1,8851,8311,84439.86M-160.84 
W4FBS&P 600 Air Freight & Logistics968.3938.3946.91.76M-15.71.63 
W4FDS&P 600 Airlines [Industry]525.5510.7512.427.41M-2.00.38 
W4FHS&P 600 Road & Rail [Industry]2,6532,5772,60710.38M-60.22 
W4HBS&P 600 Industrials [Sector]2,6282,5732,579104.39M-391.48 
W5BS&P 600 Automobiles & Components309.0304.0304.88.9M-2.60.86 
W5BBS&P 600 Auto Components [Industry]171.5168.8169.38.47M-1.40.83 
W5BDS&P 600 Automobiles [Industry]228.2221.9222.4428.5K-4.01.75 
W5CDS&P 600 Consumer Discretionary [Sector]1012.2997.1998.8109.53M-6.70.67 
W5DS&P 600 Consumer Durables & Apparel1,0571,0381,04021.32M-131.23 
W5DBS&P 600 Household Durables [Industry]1,0711,0501,05412.92M-131.23 
W5DDS&P 600 Leisure Equipment & Products246.9241.1241.92.43M-2.91.20 
W5DFS&P 600 Textiles867.9848.4849.45.98M-10.71.24 
W5FS&P 600 Consumer Services [Industry1,1631,1441,14846.45M80.70 
W5FBS&P 600 Hotels Restaurants & Leisure1,1511,1261,13141.42M110.98 
W5FDS&P 600 Diversified Consumer Services186.9184.7184.95.03M0.20.10 
W5JS&P 600 Retailing [Industry Group]954.3937.8940.332.86M-10.41.09 
W5JFS&P 600 Multiline Retail [Industry]99.7597.7598.224.95M-0.420.43 
W5JHS&P 600 Specialty Retail [Industry]1,0291,0101,01327.91M-121.19 
W6BS&P 600 Food & Staples Retailing1,0551,0431,0474.19M-30.30 
W6BBS&P 600 Food & Staples Retailing1,0551,0431,0474.19M-30.30 
W6DS&P 600 Food Beverage & Tobacco2,3222,2962,3017.13M00.01 
W6DBS&P 600 Beverages [Ind]89.0486.2186.93754.4K-2.322.60 
W6DDS&P 600 Food Products [Industry]2,0562,0322,0356.24M20.12 
W6DFS&P 600 Tobacco [Industry]30.4730.2030.47140.2K0.270.89 
W6FS&P 600 Household & Personal Products2,3032,2732,2953.56M20.07 
W6FBS&P 600 Household Products [Industry]223.4220.0222.52.79M-0.40.19 
W6FDS&P 600 Personal Products [Industry]4,8204,7514,795767.2K410.87 
W6HBS&P 600 Consumer Staples [Sector]2,2862,2652,27214.88M-20.07 
W7BS&P 600 Health Care Equipment & Services2,0081,9891,99335.97M-100.50 
W7BBS&P 600 Health Care Equipment & Supplies4,1114,0644,08016.16M-270.66 
W7BDS&P 600 Health Care Providers & Services1,6541,6321,63214.16M-50.32 
W7BFS&P 600 Health Care Technology79.1277.6278.145.65M-0.180.23 
W7DS&P 600 Pharmaceuticals4,2754,2284,26341.23M-190.43 
W7DBS&P 600 Biotechnology [Industry]2,6792,6422,66726.65M-230.87 
W7DDS&P 600 Pharmaceuticals [Industry]13,90013,72013,86111.16M1120.82 
W7DFS&P 600 Life Sciences Tools & Services61.1458.7358.933.42M-1.422.35 
W7HBS&P 600 Health Care [Sector]3,3413,3163,32577.2M-160.47 
W8BS&P 600 Banks [Industry Group]680.5671.0675.727.7M-1.70.26 
W8BBS&P 600 Commercial Banks [Industry]741.4731.1736.127.7M-1.90.26 
W8DS&P 600 Diversified Financials [Industry6,3926,3146,33153.27M-360.57 
W8DBS&P 600 Diversified Financial Services219.9217.4218.900.10.05 
W8DDS&P 600 Consumer Finance [Industry]5,9855,9125,9433.89M120.20 
W8DFS&P 600 Capital Markets [Industry]680.6668.0670.310.35M-8.11.19 
W8FS&P 600 Insurance [Industry Group]1,2001,1921,1958.64M20.16 
W8FBS&P 600 Insurance [Industry]1,2001,1921,1958.64M20.16 
W8HBS&P 600 Financials [Sector]1,3001,2861,29189.61M-40.32 
W9BS&P 600 Software & Services [Industry2,8802,8282,839103.72M-130.46 
W9BDS&P 600 IT Services [Industry]914.5892.6895.14.76M-16.41.80 
W9BFS&P 600 Software [Industry]2,6972,6492,66098.96M-80.31 
W9DS&P 600 Technology Hardware & Equipment1010.4968.1970.726.54M-45.84.51 
W9DBS&P 600 Communications Equipment187.2178.7178.711.71M-9.75.17 
W9DDS&P 600 Computers & Peripherals59.2656.2656.26827.6K-2.814.76 
W9DFS&P 600 Electronic Equipment1,3141,2581,26513.99M-574.33 
W9FS&P 600 Semiconductors & Equipment1,9661,8701,87724.66M-974.89 
W9FBS&P 600 Semiconductor & Semiconductor1,9661,8701,87724.66M-974.89 
W9HBS&P 600 Information Technology [Sector]1,5951,5421,546154.92M-543.39 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.7806.4906.5209.32M-0.2904.26 
WABDS&P 600 Oil & Gas Equipment & Services162.7157.1157.415.74M-4.12.56 
WADDS&P 600 Oil & Gas Exploration &196.6192.4192.425.73M-0.40.19 
WADHS&P 600 Oil & Gas Storage &254.0248.7250.00-3.21.26 
WADJS&P 600 Coal & Consumable Fuels [Sub40.0838.0238.763.39M-0.711.80 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.1905.0905.120636.4K0.0000.00 
WBBDS&P 600 Diversified Chemicals [Sub Ind]95.0491.3591.841.38M-1.421.52 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.0032.9333.514.08M0.601.82 
WBBJS&P 600 Specialty Chemicals [Sub Ind]834.1815.2818.39.94M-11.11.34 
WBFBS&P 600 Metal & Glass Containers [Sub535.7517.4533.62.94M16.63.20 
WBHBS&P 600 Aluminum [Sub Ind]199.7193.4194.51.78M-3.01.50 
WBHDS&P 600 Diversified Metals & Mining [Sub1,8481,7901,794148.4K-392.13 
WBHJS&P 600 Steel [Sub Ind]544.4522.1532.82.7M-7.41.37 
WBJDS&P 600 Paper Products [Sub Ind]221.7218.5220.8347.5K1.40.64 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,0461,9911,9941.11M-391.90 
WCDBS&P 600 Building Products [Sub Ind]4,9594,8584,88111.64M-270.55 
WCFBS&P 600 Construction & Engineering [Sub2,7842,6192,6426.13M-1344.82 
WCHBS&P 600 Electrical Components &13,70512,91213,0515.52M-6754.92 
WCLBS&P 600 Construction & Farm Machinery &1,7421,7131,7221.58M-170.95 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2902,2542,2588.23M-321.39 
WCNBS&P 600 Trading Companies & Distributors1,6121,5851,5895.02M-110.67 
WDBBS&P 600 Commercial Printing [Sub Ind]94.7893.5394.28524.1K-0.040.04 
WDBJS&P 600 Environmental & Facilities532.5524.2527.01.76M-2.70.51 
WDBLS&P 600 Office Services & Supplies [Sub168.1165.6166.93.41M-0.90.52 
WDBNS&P 600 Diversified Support Services258.4255.1257.44.95M0.90.36 
WDBPS&P 600 -Security & Alarm Services330.6323.7324.70-4.11.25 
WDDBS&P 600 Human Resource &273.6270.3272.16.37M2.50.91 
WDDDS&P 600 Research & Consulting Services360.7352.1358.42.64M-5.01.36 
WEBBS&P 600 Air Freight & Logistics [Sub968.3938.3946.91.76M-15.71.63 
WEDBS&P 600 Airlines [Sub Ind]525.5510.7512.427.41M-2.00.38 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]158.5155.9156.48.47M-1.30.83 
WFDBS&P 600 Automobile Manufacturers [Sub228.2221.9222.4428.5K-4.01.75 
WGBBS&P 600 Consumer Electronics [Sub Ind]52.5851.5851.811.07M-0.160.31 
WGBDS&P 600 Home Furnishings [Sub Ind]345.4341.1342.42.82M-1.80.53 
WGBFS&P 600 Homebuilding [Sub Ind]2,3952,3412,3513.69M-311.31 
WGBHS&P 600 Household Appliances [Sub Ind]130.8124.9125.1576.8K-5.74.37 
WGBJS&P 600 Housewares & Specialties [Sub40.9740.0440.150-0.631.54 
WGDBS&P 600 Leisure Products [Sub Ind]257.0250.9251.72.43M-3.11.20 
WGFBS&P 600 Apparel282.7277.3277.93.3M-1.80.65 
WGFDS&P 600 Footwear [Sub Ind]3,4243,3203,3252.68M-692.03 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8121,7801,79212.85M181.04 
WHBDS&P 600 Hotels40.9738.7838.910-1.553.83 
WHBHS&P 600 Restaurants [Sub Ind]1,6021,5511,56715.05M261.66 
WHDBS&P 600 Education Services [Sub Ind]80.3879.0979.492.46M0.360.45 
WHDDS&P 600 Specialized Consumer Services35.2034.4334.562.57M-0.190.55 
WIG114,452113,634113,79703410.30 
WIGT3,0993,0683,0790170.56 
WILS68,97767,96868,2080-7681.11 
WJHBS&P 600 Apparel Retail [Sub Ind]616.0605.9609.114.43M3.40.57 
WJHHS&P 600 Specialty Stores [Sub Ind]657.3639.8642.26.63M-14.42.19 
WJHJS&P 600 Automotive Retail [Sub Ind]731.7709.0711.86.85M-17.32.38 
WKBDS&P 600 Food Distributors [Sub Ind]552.6538.8548.81.77M5.71.05 
WKBFS&P 600 Food Retail [Sub Ind]53.3250.7351.042.24M-1.502.85 
WLDBS&P 600 Agricultural Products [Sub Ind]178.5175.4177.6207.1K-0.50.26 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1761,1611,1636.03M20.15 
WLFBS&P 600 Tobacco [Sub Ind]30.4730.2030.47140.2K0.270.89 
WMBBS&P 600 Household Products [Sub Ind]223.4220.0222.52.79M-0.40.19 
WMDBS&P 600 Personal Products [Sub Ind]4,8204,7514,795767.2K410.87 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1524,0934,1079.11M-380.92 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7382,7092,7347.06M-10.03 
WNDBS&P 600 Health Care Distributors [Sub243.0236.1242.4819.2K3.51.46 
WNDCS&P 600 Health Care Services [Sub Ind]1,4161,3881,3887.97M-110.80 
WNDDS&P 600 Health Care Facilities [Sub Ind]98.3096.8997.673.82M-0.070.07 
WNDFS&P 600 Managed Health Care [Sub Ind]161.0155.2160.704.22.70 
WNFBS&P 600 Health Care Technology [Sub Ind]79.1277.6278.145.65M-0.180.23 
WOBBS&P 600 Biotechnology [Sub Ind]2,6792,6422,66726.65M-230.87 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,90013,72013,86111.16M1120.82 
WOFBS&P 600 Life Sciences Tools & Services61.1458.7358.933.42M-1.422.35 
WPBCS&P 600 Regional Banks [Sub Ind]166.8164.5165.627.7M-0.40.26 
WQBHS&P 600 Specialized Finance [Sub Ind]109.9106.8108.3917.3K-0.60.58 
WQDBS&P 600 Consumer Finance [Sub Ind]5,9855,9125,9433.89M120.20 
WQFBS&P 600 Asset Management & Custody Banks139.1137.4138.03.92M-1.00.69 
WQFDS&P 600 Investment Banking & Brokerage982.3953.3958.15.26M-19.41.98 
WRBBS&P 600 Insurance Brokers [Sub Ind]120.8117.6117.70-0.80.69 
WRBDS&P 600 Life & Health Insurance [Sub256.4247.7248.84.88M-5.32.09 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]313.4308.7310.5271.6K-0.80.26 
WRBHS&P 600 Property & Casualty Insurance1,5321,5121,5322.67M231.51 
WTDBS&P 600 IT Consulting & Other Services308.3302.4305.23.66M-1.60.53 
WTFBS&P 600 Application Software [Sub Ind]2,8922,8362,85094.45M-30.11 
WTFDS&P 600 Systems Software [Sub Ind]3,1633,1063,1204.51M-481.50 
WUBDS&P 600 Communications Equipment [Sub92.8488.6188.6111.71M-4.835.17 
WUFBS&P 600 Electronic Equipment &1,4651,4141,4306.98M-422.87 
WUFCS&P 600 Electronic Components [Sub Ind]290.0278.1280.02.06M-9.83.37 
WUFDS&P 600 Electronic Manufacturing2,2262,0742,0844.1M-1627.23 
WUFFS&P 600 Technology Distributors [Sub958.6935.2935.8850.7K-20.32.12 
WVBBS&P 600 Semiconductor Equipment [Sub803.5763.0768.217.72M-36.84.58 
WVBDS&P 600 Semiconductors [Sub Ind]2,7482,6182,6236.94M-1425.14 
WWBBS&P 600 Alternative Carriers [Sub Ind]147.0139.5140.314.37M-2.81.96 
WWBDS&P 600 Integrated3.4303.3203.3803.43M0.0702.11 
WWDBS&P 600 Wireless61.3660.5160.625.58M-0.611.00 
WXBBS&P 600 Electric Utilities [Sub Ind]118.4117.0118.1316.4K1.21.01 
WXDBS&P 600 Gas Utilities [Sub Ind]858.7850.6853.12.55M-1.80.21 
WXFBS&P 600 Multi-Utilities [Sub Ind]193.0189.8190.01.26M-0.70.35 
WXHBS&P 600 Water Utilities [Sub Ind]2,9412,8802,9241.03M471.65 
WYBS&P 600 Utilities [Industry Group]1,0521,0441,0466.37M40.42 
WYBBS&P 600 Electric Utilities [Industry]118.4117.0118.1316.4K1.21.01 
WYBDS&P 600 Gas Utilities [Industry]858.7850.6853.12.55M-1.80.21 
WYBFS&P 600 Multi Utilities [Industry]193.0189.8190.01.26M-0.70.35 
WYBHS&P 600 Water Utilities [Industry]2,9412,8802,9241.03M471.65 
WYHBS&P 600 Utilities [Sector]1,0521,0441,0466.37M40.42 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0