The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
W0B
4.020
3.890
3.920
13,616,700
-0.070
1.75
W0BB
6.450
6.140
6.170
10,543,400
-0.210
3.29
W0BD
66.61
65.67
66.53
3,073,300
0.10
0.15
W0HB
3.270
3.200
3.210
39,302,100
-0.060
1.83
W2B
297.1
288.0
291.4
48,729,400
-5.6
1.88
W2BB
110.0
105.3
106.8
24,336,200
-2.6
2.33
W2BD
428.1
418.2
422.7
24,393,200
-6.7
1.57
W2HB
297.1
288.0
291.4
48,729,400
-5.6
1.88
W3B
748.3
734.7
735.5
29,727,300
-14.5
1.93
W3BB
394.9
387.3
387.5
16,450,400
-6.6
1.68
W3BF
410.6
400.9
402.4
2,679,300
-5.7
1.38
W3BH
480.0
472.7
474.9
10,310,500
-14.2
2.91
W3BJ
494.4
479.6
480.9
287,000
-13.9
2.81
W3HB
748.3
734.6
735.5
29,728,300
-14.5
1.93
W4B
2,950
2,893
2,904
61,023,100
-40
1.37
W4BB
1,287
1,255
1,264
8,481,900
-13
1.05
W4BD
4,358
4,261
4,280
5,990,600
-80
1.83
W4BF
2,065
2,030
2,039
3,681,100
-10
0.49
W4BH
4,583
4,399
4,556
28,175,600
83
1.86
W4BL
2,267
2,218
2,225
10,536,000
-41
1.82
W4BN
1,596
1,561
1,564
4,157,500
-29
1.80
W4D
1,071
1,049
1,054
23,153,800
-10
0.91
W4DB
763.2
748.3
752.2
16,935,200
-3.6
0.48
W4DD
559.7
546.6
549.7
6,218,500
-8.4
1.51
W4F
1,811
1,751
1,755
29,740,200
-45
2.51
W4FB
826.4
806.7
810.1
972,700
-15.7
1.90
W4FD
480.8
464.9
467.8
18,537,700
-8.9
1.87
W4FH
2,779
2,683
2,686
9,938,700
-88
3.16
W4HB
2,296
2,249
2,258
113,917,100
-32
1.38
W5B
263.3
257.3
258.5
12,426,600
-4.6
1.73
W5BB
146.6
143.3
143.9
11,850,000
-2.5
1.69
W5BD
177.3
171.7
173.2
576,600
-5.5
3.07
W5CD
975.1
952.3
958.5
118,181,000
-19.4
1.98
W5D
918.3
893.2
899.0
36,143,400
-20.8
2.26
W5DB
934.7
907.9
914.6
20,696,700
-22.7
2.43
W5DD
214.1
209.0
210.1
3,020,800
-4.2
1.96
W5DF
741.7
722.2
725.6
12,425,800
-13.5
1.83
W5F
1,550
1,509
1,521
27,029,400
-39
2.51
W5FB
1,591
1,539
1,554
23,338,400
-49
3.04
W5FD
245.3
240.3
241.4
3,690,900
-4.1
1.65
W5J
817.1
802.1
807.4
42,581,500
-10.6
1.30
W5JF
80.53
77.62
78.56
12,456,700
-1.21
1.52
W5JH
890.4
876.1
881.4
30,124,700
-11.3
1.27
W6B
926.2
904.3
917.1
6,995,700
1.8
0.20
W6BB
926.2
904.3
917.1
6,995,700
1.8
0.20
W6D
2,594
2,535
2,553
12,197,800
-59
2.25
W6DB
118.7
114.9
115.1
567,200
-1.7
1.48
W6DD
2,269
2,211
2,231
11,391,700
-54
2.38
W6DF
33.31
32.63
32.69
238,800
-0.53
1.60
W6F
2,787
2,735
2,740
3,617,800
-48
1.72
W6FB
238.1
233.5
233.9
2,457,300
-4.5
1.90
W6FD
7,609
7,452
7,478
1,160,400
-108
1.42
W6HB
2,446
2,410
2,417
22,811,400
-38
1.53
W7B
1,975
1,921
1,922
33,706,900
-53
2.67
W7BB
4,101
3,975
3,979
19,507,500
-120
2.94
W7BD
1,501
1,464
1,464
11,346,200
-33
2.18
W7BF
93.42
91.48
91.91
2,853,100
-2.55
2.70
W7D
3,240
3,169
3,174
31,860,300
-75
2.32
W7DB
1,892
1,848
1,858
16,979,300
-32
1.67
W7DD
11,921
11,664
11,672
9,612,600
-287
2.40
W7DF
44.50
41.86
41.92
5,268,300
-3.40
7.50
W7HB
2,904
2,838
2,840
65,567,300
-73
2.52
W8B
655.9
640.3
642.8
26,348,600
-9.0
1.37
W8BB
714.6
697.6
700.4
26,348,600
-9.8
1.38
W8D
6,036
5,924
5,951
42,658,700
-87
1.44
W8DB
194.3
189.0
189.5
0
-5.8
2.97
W8DD
4,928
4,840
4,872
5,853,200
-18
0.36
W8DF
682.7
673.5
678.8
9,863,100
-1.3
0.20
W8F
1,126
1,101
1,105
13,254,300
-19
1.67
W8FB
1,126
1,101
1,105
13,254,300
-19
1.67
W8HB
1,239
1,213
1,218
82,261,600
-18
1.44
W9B
2,816
2,756
2,764
97,304,000
-60
2.12
W9BD
790.2
759.8
759.8
4,086,200
-20.1
2.57
W9BF
2,669
2,615
2,625
93,217,700
-56
2.07
W9D
692.9
680.1
680.6
30,654,300
-11.4
1.65
W9DB
139.3
136.5
137.0
10,090,000
-1.9
1.33
W9DD
13.73
13.13
13.14
5,958,900
-0.41
3.03
W9DF
1,151
1,130
1,132
14,605,300
-18
1.55
W9F
1,520
1,472
1,473
17,915,600
-53
3.48
W9FB
1,520
1,472
1,473
17,915,600
-53
3.48
W9HB
1,253
1,226
1,227
145,874,000
-28
2.22
WABB
5.480
5.160
5.280
11,334,500
-0.120
2.22
WABD
139.1
133.6
135.3
13,001,600
-3.3
2.35
WADD
206.8
199.4
202.0
15,064,700
-4.8
2.33
WADH
236.7
228.0
234.7
0
5.4
2.37
WADJ
26.77
25.81
26.38
5,392,000
-0.51
1.90
WBBB
5.900
5.800
5.840
563,300
-0.020
0.34
WBBD
91.99
87.48
88.09
4,348,400
-3.61
3.94
WBBF
106.3
103.9
104.1
1,265,600
-2.5
2.35
WBBJ
864.2
848.1
848.2
10,273,900
-13.8
1.60
WBFB
550.2
537.7
542.9
1,647,900
1.7
0.32
WBHB
133.6
130.8
131.6
1,201,100
-3.7
2.74
WBHD
822.6
794.6
810.1
6,135,600
-29.3
3.50
WBHJ
379.4
368.4
370.6
2,973,700
-9.3
2.45
WBJD
233.2
226.2
226.8
287,000
-6.6
2.81
WCBB
1,287
1,255
1,264
8,481,900
-13
1.05
WCDB
4,358
4,261
4,280
5,990,600
-80
1.83
WCFB
2,065
2,030
2,039
3,681,100
-10
0.49
WCHB
7,752
7,440
7,706
28,175,600
140
1.86
WCLB
1,768
1,733
1,743
2,001,700
-17
0.95
WCLD
2,083
2,035
2,040
7,498,900
-43
2.06
WCNB
1,596
1,561
1,564
4,157,500
-29
1.80
WDBB
79.76
77.90
78.24
481,200
-1.40
1.76
WDBJ
450.8
441.2
447.5
1,266,200
1.4
0.31
WDBL
183.6
178.4
179.5
3,147,700
-3.9
2.12
WDBN
227.0
222.0
222.2
4,538,200
-5.4
2.36
WDBP
460.3
441.7
452.9
0
18.5
4.27
WDDB
326.6
317.4
319.7
2,937,800
-7.5
2.30
WDDD
302.0
295.5
298.1
2,279,200
-0.4
0.13
WEBB
826.4
806.7
810.1
972,700
-15.7
1.90
WEDB
480.8
464.9
467.8
18,537,700
-8.9
1.87
WFBB
135.4
132.4
133.0
11,850,000
-2.3
1.69
WFDB
177.3
171.7
173.2
576,600
-5.5
3.07
WGBB
31.30
30.26
30.35
1,449,600
-0.92
2.94
WGBD
331.2
323.4
324.1
2,729,200
-7.4
2.23
WGBF
2,014
1,956
1,973
4,316,400
-47
2.31
WGBH
193.7
178.4
179.3
810,400
-15.3
7.84
WGBJ
62.07
59.69
60.27
0
-1.27
2.06
WGDB
222.8
217.6
218.6
3,020,800
-4.4
1.96
WGFB
263.1
256.9
258.3
9,890,700
-3.5
1.33
WGFD
2,514
2,431
2,439
2,535,100
-74
2.96
WHBB
1,949
1,900
1,920
3,023,400
-18
0.92
WHBD
90.72
85.56
86.34
0
-1.80
2.04
WHBH
2,188
2,105
2,127
11,165,000
-75
3.39
WHDB
116.7
114.1
114.7
1,756,900
-1.6
1.35
WHDD
37.09
36.28
36.38
1,934,000
-0.89
2.39
WIG
105,709
105,009
105,479
0
-708
0.67
WIGT
2,874
2,845
2,862
0
-25
0.88
WILS
62,779
61,973
62,265
0
-514
0.82
WJHB
422.2
413.9
414.1
19,216,400
-8.7
2.05
WJHH
581.3
568.0
573.5
6,808,700
-10.1
1.73
WJHJ
795.4
784.6
793.8
4,099,500
-0.6
0.08
WKBD
467.4
453.0
461.4
3,696,100
5.0
1.08
WKBF
63.50
61.92
62.44
3,128,300
-0.66
1.05
WLDB
154.2
152.2
152.9
249,200
-1.5
1.00
WLDF
1,324
1,288
1,300
11,142,500
-33
2.47
WLFB
33.31
32.63
32.69
238,800
-0.53
1.60
WMBB
238.1
233.5
233.9
2,457,300
-4.5
1.90
WMDB
7,609
7,452
7,478
1,160,400
-108
1.42
WNBB
4,188
4,067
4,071
10,261,600
-109
2.61
WNBD
2,650
2,555
2,559
9,245,900
-100
3.77
WNDB
261.3
252.1
252.5
2,437,200
-7.5
2.88
WNDC
1,206
1,172
1,173
6,272,700
-27
2.24
WNDD
103.6
100.9
101.1
1,852,400
-2.4
2.35
WNDF
129.5
127.5
129.1
0
-0.1
0.05
WNFB
93.42
91.48
91.91
2,853,100
-2.55
2.70
WOBB
1,892
1,848
1,858
16,979,300
-32
1.67
WODB
11,921
11,664
11,672
9,612,600
-287
2.40
WOFB
44.50
41.86
41.92
5,268,300
-3.40
7.50
WPBC
160.8
157.0
157.6
26,348,600
-2.2
1.38
WQBH
89.45
87.22
87.65
1,218,100
-2.11
2.35
WQDB
4,928
4,840
4,872
5,853,200
-18
0.36
WQFB
143.3
140.5
141.2
4,614,400
-0.9
0.65
WQFD
962.1
950.2
959.4
5,093,200
0.1
0.01
WRBB
158.4
151.3
152.2
0
-5.9
3.73
WRBD
204.6
198.0
199.2
9,233,400
-3.3
1.62
WRBF
287.8
280.9
281.5
281,500
-5.4
1.88
WRBH
1,505
1,476
1,483
2,871,500
-21
1.42
WTDB
343.7
326.4
326.6
2,804,500
-11.1
3.28
WTFB
2,855
2,800
2,814
87,858,200
-57
1.98
WTFD
3,138
3,042
3,044
5,359,500
-82
2.61
WUBD
69.08
67.70
67.94
10,090,000
-0.92
1.34
WUFB
1,434
1,408
1,415
8,757,600
-11
0.74
WUFC
252.3
244.3
244.7
1,521,300
-7.8
3.09
WUFD
1,467
1,430
1,431
3,567,800
-38
2.57
WUFF
1,149
1,122
1,127
758,400
-17
1.46
WVBB
628.5
609.0
609.3
10,454,100
-23.2
3.67
WVBD
2,129
2,055
2,061
7,461,400
-72
3.36
WWBB
102.63
97.40
97.78
10,307,200
-3.57
3.52
WWBD
3.670
3.610
3.640
236,200
0.000
0.00
WWDB
66.61
65.67
66.53
3,073,300
0.10
0.15
WXBB
121.6
119.2
119.4
322,600
-1.9
1.58
WXDB
771.0
756.0
758.6
2,019,600
-9.0
1.18
WXFB
192.2
189.4
190.5
811,000
-1.4
0.74
WXHB
3,075
3,029
3,040
729,300
-27
0.88
WYB
1,038
1,024
1,027
4,846,400
-10
1.00
WYBB
121.6
119.2
119.4
322,600
-1.9
1.58
WYBD
771.0
756.0
758.6
2,019,600
-9.0
1.18
WYBF
192.2
189.4
190.5
811,000
-1.4
0.74
WYBH
3,075
3,029
3,040
729,300
-27
0.88
WYHB
1,038
1,024
1,027
4,846,400
-10
1.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.3.165.123
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,074
140
0.58
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
23,888
-182
0.76
--%>