EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.4504.3704.45019.46M-0.0200.45 
W0BBS&P 600 Diversified Telcomm Services7.5807.4307.57015.28M-0.0500.66 
W0BDS&P 600 Wireless Telcomm Services63.4962.2763.134.18M-0.130.21 
W0HBS&P 600 Telcomm Services [Sector]3.3003.2703.30032.5M-0.0100.30 
W2BS&P 600 Energy [Industry Group]317.3314.1316.543.88M1.30.42 
W2BBS&P 600 Energy Equipment & Services121.9120.7121.620.16M0.40.34 
W2BDS&P 600 Oil440.2435.4439.223.73M2.10.49 
W2HBS&P 600 Energy [Sector]317.3314.1316.543.88M1.30.42 
W3BS&P 600 Materials [Industry Group]860.4855.9857.923.08M-3.40.39 
W3BBS&P 600 Chemicals [Industry]337.8334.9335.312.96M-3.71.08 
W3BFS&P 600 Containers & Packaging475.4472.4474.55.14M0.40.09 
W3BHS&P 600 Metals & Mining [Industry]1,0871,0631,0814.77M181.69 
W3BJS&P 600 Paper & Forest Products458.8450.7456.2205.6K-1.60.35 
W3HBS&P 600 Materials [Sector]860.4855.9857.923.08M-3.40.39 
W4BS&P 600 Capital Goods [Industry Group]3,4763,4473,46625.43M30.08 
W4BBS&P 600 Aerospace & Defense [Industry]2,0522,0192,0381.04M160.79 
W4BDS&P 600 Building Products [Industry]4,8714,8294,8504.89M-140.30 
W4BFS&P 600 Construction & Engineering2,6922,6582,6823.36M30.10 
W4BHS&P 600 Electrical Equipment [Industry]8,2928,0808,2134.58M-1752.09 
W4BLS&P 600 Machinery [Industry]2,3632,3382,3558.44M140.60 
W4BNS&P 600 Trading Companies & Distributors1,5771,5671,5713.11M-60.38 
W4DS&P 600 Commercial &1,0511,0401,04120.24M-100.94 
W4DBS&P 600 Commercial Services & Supplies775.5768.2768.712.45M-4.60.59 
W4DDS&P 600 Professional Services [Industry]522.2514.0515.87.8M-7.81.48 
W4FS&P 600 Transportation [Industry Group]1,8281,8061,80829.2M-221.19 
W4FBS&P 600 Air Freight & Logistics968.4956.0967.2694.4K4.40.46 
W4FDS&P 600 Airlines [Industry]507.3494.9495.417.46M-13.92.72 
W4FHS&P 600 Road & Rail [Industry]2,5212,4802,48710.77M-321.26 
W4HBS&P 600 Industrials [Sector]2,5812,5652,57574.88M-70.26 
W5BS&P 600 Automobiles & Components309.4307.2308.66.8M0.20.06 
W5BBS&P 600 Auto Components [Industry]171.5170.3170.96.11M0.00.02 
W5BDS&P 600 Automobiles [Industry]245.9238.5242.5689.1K2.00.85 
W5CDS&P 600 Consumer Discretionary [Sector]988.7978.2980.7104.32M-8.20.83 
W5DS&P 600 Consumer Durables & Apparel1006.9995.7998.430.24M-7.10.71 
W5DBS&P 600 Household Durables [Industry]1,0111,0021,00612.9M-50.49 
W5DDS&P 600 Leisure Equipment & Products242.7238.4240.81.92M1.10.45 
W5DFS&P 600 Textiles838.4820.0820.315.41M-15.61.87 
W5FS&P 600 Consumer Services [Industry1,1711,1571,16333.46M-90.77 
W5FBS&P 600 Hotels Restaurants & Leisure1,1391,1221,12929.1M-131.13 
W5FDS&P 600 Diversified Consumer Services194.2192.5193.44.36M0.00.00 
W5JS&P 600 Retailing [Industry Group]919.5905.1906.533.83M-11.61.27 
W5JB102.099.0100.83.29M-0.50.49 
W5JFS&P 600 Multiline Retail [Industry]99.3296.4797.095.52M-1.431.45 
W5JHS&P 600 Specialty Retail [Industry]983.5967.8969.125.02M-12.91.31 
W6BS&P 600 Food & Staples Retailing1,0551,0361,0413.61M-131.19 
W6BBS&P 600 Food & Staples Retailing1,0551,0361,0413.61M-131.19 
W6DS&P 600 Food Beverage & Tobacco2,2552,2382,2436.83M-140.61 
W6DBS&P 600 Beverages [Ind]81.5180.5980.92426.0K-0.961.17 
W6DDS&P 600 Food Products [Industry]2,0001,9841,9906.29M-120.62 
W6DFS&P 600 Tobacco [Industry]30.2229.9029.95112.8K-0.060.20 
W6FS&P 600 Household & Personal Products2,2642,2412,2503.06M10.06 
W6FBS&P 600 Household Products [Industry]218.1215.8217.12.01M0.20.11 
W6FDS&P 600 Personal Products [Industry]4,8374,7504,7691.04M-30.06 
W6HBS&P 600 Consumer Staples [Sector]2,2442,2272,23113.49M-140.60 
W7BS&P 600 Health Care Equipment & Services1,9981,9791,98129.82M-241.18 
W7BBS&P 600 Health Care Equipment & Supplies4,0954,0504,06211.93M-451.09 
W7BDS&P 600 Health Care Providers & Services1,6301,6101,61114.07M-231.39 
W7BFS&P 600 Health Care Technology80.2178.9379.473.82M-0.680.85 
W7DS&P 600 Pharmaceuticals4,3074,2524,26632.56M-170.40 
W7DBS&P 600 Biotechnology [Industry]2,6922,6572,66715.43M-20.08 
W7DDS&P 600 Pharmaceuticals [Industry]14,00513,72613,80714.54M-1451.04 
W7DFS&P 600 Life Sciences Tools & Services62.1660.9062.122.59M0.180.29 
W7HBS&P 600 Health Care [Sector]3,3473,3093,31762.38M-260.77 
W8BS&P 600 Banks [Industry Group]677.1670.9670.924.01M-5.30.78 
W8BBS&P 600 Commercial Banks [Industry]737.8730.9730.924.01M-5.80.78 
W8DS&P 600 Diversified Financials [Industry6,3886,3546,35643.17M-210.33 
W8DBS&P 600 Diversified Financial Services220.8219.0219.30-1.10.49 
W8DDS&P 600 Consumer Finance [Industry]6,0425,9685,9742.94M-470.77 
W8DFS&P 600 Capital Markets [Industry]679.8674.6677.29.5M2.00.29 
W8FS&P 600 Insurance [Industry Group]1,2241,2141,2156.29M-40.35 
W8FBS&P 600 Insurance [Industry]1,2241,2141,2156.29M-40.35 
W8HBS&P 600 Financials [Sector]1,3001,2911,29173.47M-70.55 
W9BS&P 600 Software & Services [Industry2,7762,7392,74867.59M-351.26 
W9BDS&P 600 IT Services [Industry]907.5891.1899.43.53M-12.71.39 
W9BFS&P 600 Software [Industry]2,5922,5562,56464.06M-321.25 
W9DS&P 600 Technology Hardware & Equipment962.5953.2958.915.34M-2.90.30 
W9DBS&P 600 Communications Equipment182.6179.2179.65.71M-2.41.31 
W9DDS&P 600 Computers & Peripherals56.3555.1755.80708.3K-0.180.32 
W9DFS&P 600 Electronic Equipment1,2451,2341,2448.91M00.02 
W9FS&P 600 Semiconductors & Equipment1,9261,9011,91615.1M-80.40 
W9FBS&P 600 Semiconductor & Semiconductor1,9261,9011,91615.1M-80.40 
W9HBS&P 600 Information Technology [Sector]1,5381,5221,53198.02M-100.62 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.2806.1606.2008.0M-0.0300.48 
WABDS&P 600 Oil & Gas Equipment & Services153.3151.8153.012.16M0.90.60 
WADDS&P 600 Oil & Gas Exploration &183.8181.0183.316.4M1.30.70 
WADHS&P 600 Oil & Gas Storage &246.7242.6245.30-0.20.07 
WADJS&P 600 Coal & Consumable Fuels [Sub41.4640.4041.072.02M0.511.26 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.2705.1805.220166.1K-0.0300.57 
WBBDS&P 600 Diversified Chemicals [Sub Ind]84.8282.8483.262.01M-1.852.17 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub31.7031.2131.633.19M-0.120.38 
WBBJS&P 600 Specialty Chemicals [Sub Ind]809.6802.3803.17.59M-8.91.10 
WBFBS&P 600 Metal & Glass Containers [Sub517.9506.0514.22.02M2.10.40 
WBHBS&P 600 Aluminum [Sub Ind]227.1218.5224.12.55M5.92.71 
WBHDS&P 600 Diversified Metals & Mining [Sub1,8211,7901,805101.9K20.09 
WBHJS&P 600 Steel [Sub Ind]569.7556.6566.62.12M9.71.73 
WBJDS&P 600 Paper Products [Sub Ind]216.4212.6215.2205.6K-0.80.35 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,0522,0192,0381.04M160.79 
WCDBS&P 600 Building Products [Sub Ind]4,8714,8294,8504.89M-140.30 
WCFBS&P 600 Construction & Engineering [Sub2,6922,6582,6823.36M30.10 
WCHBS&P 600 Electrical Components &14,02413,66613,8914.58M-2972.09 
WCLBS&P 600 Construction & Farm Machinery &1,7511,7291,7411.23M50.31 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2442,2162,2346.29M160.72 
WCNBS&P 600 Trading Companies & Distributors1,5771,5671,5713.11M-60.38 
WDBBS&P 600 Commercial Printing [Sub Ind]95.2593.3493.98429.3K-1.001.05 
WDBJS&P 600 Environmental & Facilities499.5494.5497.72.6M-0.70.14 
WDBLS&P 600 Office Services & Supplies [Sub171.9170.5170.73.33M-0.70.39 
WDBNS&P 600 Diversified Support Services273.1268.4269.33.94M-0.30.12 
WDBPS&P 600 -Security & Alarm Services326.6317.7319.00-8.32.53 
WDDBS&P 600 Human Resource &266.7261.3262.15.02M-5.11.91 
WDDDS&P 600 Research & Consulting Services358.4351.9355.21.02M-4.91.37 
WEBBS&P 600 Air Freight & Logistics [Sub968.4956.0967.2694.4K4.40.46 
WEDBS&P 600 Airlines [Sub Ind]507.3494.9495.417.46M-13.92.72 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]158.4157.3157.96.11M0.00.01 
WFDBS&P 600 Automobile Manufacturers [Sub245.9238.5242.5689.1K2.00.85 
WGBBS&P 600 Consumer Electronics [Sub Ind]50.5750.0650.321.09M-0.420.83 
WGBDS&P 600 Home Furnishings [Sub Ind]331.4328.0329.92.95M-0.70.20 
WGBFS&P 600 Homebuilding [Sub Ind]2,2502,2242,2373.12M-90.42 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub39.1537.9338.040-1.263.21 
WGDBS&P 600 Leisure Products [Sub Ind]252.5248.1250.61.92M1.10.45 
WGFBS&P 600 Apparel271.3266.0266.413.3M-4.11.50 
WGFDS&P 600 Footwear [Sub Ind]3,3393,2403,2432.11M-822.47 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8281,7981,8027.11M-311.70 
WHBDS&P 600 Hotels39.2438.2038.600-0.411.05 
WHBHS&P 600 Restaurants [Sub Ind]1,5901,5591,57913.23M-161.00 
WHDBS&P 600 Education Services [Sub Ind]83.8182.8983.272.71M0.080.10 
WHDDS&P 600 Specialized Consumer Services36.0735.7736.031.65M-0.070.19 
WIG116,981115,734116,1490-4230.36 
WIGT3,1863,1453,1560-180.57 
WILS68,92968,57868,92202260.33 
WJBB102.099.0100.83.29M-0.50.49 
WJHBS&P 600 Apparel Retail [Sub Ind]605.1587.8589.611.3M-12.02.00 
WJHHS&P 600 Specialty Stores [Sub Ind]624.1610.8611.86.89M-10.61.70 
WJHJS&P 600 Automotive Retail [Sub Ind]680.3670.2674.86.82M-2.20.32 
WKBDS&P 600 Food Distributors [Sub Ind]569.5557.3559.51.35M-9.51.67 
WKBFS&P 600 Food Retail [Sub Ind]48.1447.3648.072.16M0.711.50 
WLDBS&P 600 Agricultural Products [Sub Ind]169.3166.3167.3268.6K-0.80.50 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1471,1381,1416.02M-70.62 
WLFBS&P 600 Tobacco [Sub Ind]30.2229.9029.95112.8K-0.060.20 
WMBBS&P 600 Household Products [Sub Ind]218.1215.8217.12.01M0.20.11 
WMDBS&P 600 Personal Products [Sub Ind]4,8374,7504,7691.04M-30.06 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1114,0494,0617.67M-601.46 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7752,7452,7684.25M-60.20 
WNDBS&P 600 Health Care Distributors [Sub239.6234.4235.6772.8K-4.21.75 
WNDCS&P 600 Health Care Services [Sub Ind]1,3861,3731,3757.7M-161.17 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.6096.4996.493.82M-0.920.94 
WNDFS&P 600 Managed Health Care [Sub Ind]164.7152.6153.90-8.45.15 
WNFBS&P 600 Health Care Technology [Sub Ind]80.2178.9379.473.82M-0.680.85 
WOBBS&P 600 Biotechnology [Sub Ind]2,6922,6572,66715.43M-20.08 
WODBS&P 600 Pharmaceuticals [Sub Ind]14,00513,72613,80714.54M-1451.04 
WOFBS&P 600 Life Sciences Tools & Services62.1660.9062.122.59M0.180.29 
WPBCS&P 600 Regional Banks [Sub Ind]166.0164.4164.424.01M-1.30.78 
WQBHS&P 600 Specialized Finance [Sub Ind]109.9108.3108.5799.9K-1.00.90 
WQDBS&P 600 Consumer Finance [Sub Ind]6,0425,9685,9742.94M-470.77 
WQFBS&P 600 Asset Management & Custody Banks141.5140.0140.84.76M0.40.27 
WQFDS&P 600 Investment Banking & Brokerage964.3955.4958.54.04M0.90.09 
WRBBS&P 600 Insurance Brokers [Sub Ind]114.3112.9113.600.10.12 
WRBDS&P 600 Life & Health Insurance [Sub258.0253.4253.93.28M-2.40.92 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]316.4313.5313.7205.2K-0.70.21 
WRBHS&P 600 Property & Casualty Insurance1,5771,5651,5661.93M-10.04 
WTDBS&P 600 IT Consulting & Other Services305.0299.6300.02.51M-6.82.23 
WTFBS&P 600 Application Software [Sub Ind]2,7452,7112,71760.08M-391.40 
WTFDS&P 600 Systems Software [Sub Ind]3,2843,1853,2173.98M-100.32 
WUBDS&P 600 Communications Equipment [Sub90.5588.8889.065.71M-1.181.31 
WUFBS&P 600 Electronic Equipment &1,4401,4191,4284.65M-70.52 
WUFCS&P 600 Electronic Components [Sub Ind]274.7272.2274.11.7M-0.80.30 
WUFDS&P 600 Electronic Manufacturing2,0161,9782,0121.77M140.70 
WUFFS&P 600 Technology Distributors [Sub908.9896.1906.5792.2K4.30.47 
WVBBS&P 600 Semiconductor Equipment [Sub771.8760.1767.210.37M-5.70.73 
WVBDS&P 600 Semiconductors [Sub Ind]2,7362,7042,7224.72M-40.16 
WWBBS&P 600 Alternative Carriers [Sub Ind]130.9127.8130.713.39M-0.80.63 
WWBDS&P 600 Integrated3.2903.2403.2501.88M-0.0200.61 
WWDBS&P 600 Wireless63.4962.2763.134.18M-0.130.21 
WXBBS&P 600 Electric Utilities [Sub Ind]117.2115.6116.53.45M-0.10.09 
WXDBS&P 600 Gas Utilities [Sub Ind]852.8843.9847.93.61M2.70.32 
WXFBS&P 600 Multi-Utilities [Sub Ind]190.0187.9188.8723.3K0.40.23 
WXHBS&P 600 Water Utilities [Sub Ind]2,9082,8812,887874.8K-170.59 
WYBS&P 600 Utilities [Industry Group]1,0451,0381,0419.63M-10.07 
WYBBS&P 600 Electric Utilities [Industry]117.2115.6116.53.45M-0.10.09 
WYBDS&P 600 Gas Utilities [Industry]852.8843.9847.93.61M2.70.32 
WYBFS&P 600 Multi Utilities [Industry]190.0187.9188.8723.3K0.40.23 
WYBHS&P 600 Water Utilities [Industry]2,9082,8812,887874.8K-170.59 
WYHBS&P 600 Utilities [Sector]1,0451,0381,0419.63M-10.07 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,4291210.5
DJI48,442800.2
SP5006,910310.5
INDS12,728540.4
CAC8,104-170.2
DAX24,340560.2
NKY50,413100.0
HSI25,774-280.1
OBX1,58030.2
AORD9,096961.1
TWII28,3101610.6
JKSE8,585-610.7
STI4,639290.6
ATX5,24780.1
NZD13,5181841.4
BEL5,05710.0
BVSP160,4562,3141.5