EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.8604.7704.82020.51M-0.0400.82 
W0BBS&P 600 Diversified Telcomm Services8.2608.0508.17016.67M-0.1101.33 
W0BDS&P 600 Wireless Telcomm Services69.5568.6369.323.84M0.370.54 
W0HBS&P 600 Telcomm Services [Sector]3.3403.3003.31041.57M-0.0300.90 
W2BS&P 600 Energy [Industry Group]345.0342.6343.452.21M-0.10.04 
W2BBS&P 600 Energy Equipment & Services135.1133.6134.825.69M0.20.17 
W2BDS&P 600 Oil472.6466.8467.026.52M-1.10.24 
W2HBS&P 600 Energy [Sector]345.0342.6343.452.21M-0.10.04 
W3BS&P 600 Materials [Industry Group]960.9947.3951.830.13M-9.40.98 
W3BBS&P 600 Chemicals [Industry]377.0372.0374.820.0M-2.30.60 
W3BFS&P 600 Containers & Packaging486.8482.1483.24.09M-3.60.74 
W3BHS&P 600 Metals & Mining [Industry]1,2551,2251,2295.81M-272.18 
W3BJS&P 600 Paper & Forest Products490.0471.9476.2234.7K-11.82.41 
W3HBS&P 600 Materials [Sector]961.4947.3951.830.13M-9.40.98 
W4BS&P 600 Capital Goods [Industry Group]3,7633,7303,74546.71M30.07 
W4BBS&P 600 Aerospace & Defense [Industry]2,5302,4922,5041.83M-110.45 
W4BDS&P 600 Building Products [Industry]5,1875,1315,1577.48M10.03 
W4BFS&P 600 Construction & Engineering2,9472,8772,9075.81M341.19 
W4BHS&P 600 Electrical Equipment [Industry]9,6959,2899,3599.82M1852.01 
W4BLS&P 600 Machinery [Industry]2,4872,4662,47513.4M-140.58 
W4BNS&P 600 Trading Companies & Distributors1,6701,6591,6708.38M10.07 
W4DS&P 600 Commercial &1,1011,0961,10019.7M-30.23 
W4DBS&P 600 Commercial Services & Supplies809.3804.7808.910.39M-0.60.07 
W4DDS&P 600 Professional Services [Industry]550.0545.3547.79.31M-2.70.48 
W4FS&P 600 Transportation [Industry Group]1,9981,9781,99142.84M-90.46 
W4FBS&P 600 Air Freight & Logistics1,0601,0421,0421.03M-161.48 
W4FDS&P 600 Airlines [Industry]519.2503.5518.529.86M8.31.62 
W4FHS&P 600 Road & Rail [Industry]2,8302,7822,78711.55M-561.98 
W4HBS&P 600 Industrials [Sector]2,7822,7622,773109.25M-10.04 
W5BS&P 600 Automobiles & Components344.3339.6340.49.98M-2.60.75 
W5BBS&P 600 Auto Components [Industry]190.7188.1188.49.21M-1.60.86 
W5BDS&P 600 Automobiles [Industry]272.6265.3270.8764.5K2.91.10 
W5CDS&P 600 Consumer Discretionary [Sector]1,0721,0611,063115.74M-121.12 
W5DS&P 600 Consumer Durables & Apparel1,1341,1121,11837.59M-110.94 
W5DBS&P 600 Household Durables [Industry]1,1581,1281,13412.74M-131.11 
W5DDS&P 600 Leisure Equipment & Products285.7278.2284.93.14M1.90.65 
W5DFS&P 600 Textiles882.6868.3878.321.71M-7.80.88 
W5FS&P 600 Consumer Services [Industry1,2531,2311,23139.5M-282.20 
W5FBS&P 600 Hotels Restaurants & Leisure1,2171,1911,19136.08M-342.75 
W5FDS&P 600 Diversified Consumer Services208.6205.9206.53.42M-2.11.00 
W5JS&P 600 Retailing [Industry Group]968.5961.3963.628.68M-5.90.61 
W5JB113.8111.5112.72.76M-1.41.24 
W5JFS&P 600 Multiline Retail [Industry]104.2100.8101.45.83M-3.23.03 
W5JHS&P 600 Specialty Retail [Industry]1,0291,0201,02520.09M-10.14 
W6BS&P 600 Food & Staples Retailing1,1021,0811,0993.25M-60.56 
W6BBS&P 600 Food & Staples Retailing1,1021,0811,0993.25M-60.56 
W6DS&P 600 Food Beverage & Tobacco2,2522,2282,2517.23M-50.21 
W6DBS&P 600 Beverages [Ind]85.8283.7485.82253.3K1.091.29 
W6DDS&P 600 Food Products [Industry]1,9901,9641,9886.85M-30.15 
W6DFS&P 600 Tobacco [Industry]31.0930.4530.67134.0K-0.561.79 
W6FS&P 600 Household & Personal Products2,3282,3052,3203.13M-341.46 
W6FBS&P 600 Household Products [Industry]221.4218.9220.52.48M-3.71.63 
W6FDS&P 600 Personal Products [Industry]5,2285,0685,129654.1K-490.94 
W6HBS&P 600 Consumer Staples [Sector]2,2872,2642,28713.61M-150.63 
W7BS&P 600 Health Care Equipment & Services2,0151,9941,99838.6M-120.58 
W7BBS&P 600 Health Care Equipment & Supplies4,1734,0984,13015.84M10.02 
W7BDS&P 600 Health Care Providers & Services1,6471,6271,62818.51M-241.44 
W7BFS&P 600 Health Care Technology75.1874.0674.604.25M-0.550.73 
W7DS&P 600 Pharmaceuticals4,0744,0114,01242.41M-491.22 
W7DBS&P 600 Biotechnology [Industry]2,6582,6072,60822.58M-381.42 
W7DDS&P 600 Pharmaceuticals [Industry]12,06311,90611,93716.18M-1321.09 
W7DFS&P 600 Life Sciences Tools & Services64.2061.9863.263.65M0.370.59 
W7HBS&P 600 Health Care [Sector]3,2583,2263,22681.02M-290.91 
W8BS&P 600 Banks [Industry Group]692.8686.1686.930.86M-4.50.65 
W8BBS&P 600 Commercial Banks [Industry]754.8747.6748.330.86M-4.90.64 
W8DS&P 600 Diversified Financials [Industry6,6486,5776,61460.37M420.64 
W8DBS&P 600 Diversified Financial Services221.3219.0219.10-1.40.65 
W8DDS&P 600 Consumer Finance [Industry]5,9465,8605,9033.9M891.53 
W8DFS&P 600 Capital Markets [Industry]731.8721.5728.713.49M6.80.94 
W8FS&P 600 Insurance [Industry Group]1,1331,1241,12610.8M-100.87 
W8FBS&P 600 Insurance [Industry]1,1331,1241,12610.8M-100.87 
W8HBS&P 600 Financials [Sector]1,3221,3121,314102.03M-20.16 
W9BS&P 600 Software & Services [Industry2,6802,6472,659106.8M-80.29 
W9BDS&P 600 IT Services [Industry]937.8917.6924.44.0M-9.10.98 
W9BFS&P 600 Software [Industry]2,4812,4512,463102.8M-50.21 
W9DS&P 600 Technology Hardware & Equipment1,0731,0571,06922.01M00.02 
W9DBS&P 600 Communications Equipment195.2190.2193.18.87M0.70.38 
W9DDS&P 600 Computers & Peripherals53.4451.4951.721.15M-1.723.22 
W9DFS&P 600 Electronic Equipment1,4061,3861,40111.99M-10.07 
W9FS&P 600 Semiconductors & Equipment2,1262,0932,09422.25M50.23 
W9FBS&P 600 Semiconductor & Semiconductor2,1262,0932,09422.25M50.23 
W9HBS&P 600 Information Technology [Sector]1,6411,6221,630151.06M00.01 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]7.3207.2107.25012.89M-0.0100.14 
WABDS&P 600 Oil & Gas Equipment & Services166.5164.6166.312.8M0.50.28 
WADDS&P 600 Oil & Gas Exploration &187.7185.2186.716.24M0.30.13 
WADHS&P 600 Oil & Gas Storage &284.2279.6281.202.60.92 
WADJS&P 600 Coal & Consumable Fuels [Sub48.1046.0946.103.71M-0.050.11 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.4705.3705.430223.4K-0.0400.73 
WBBDS&P 600 Diversified Chemicals [Sub Ind]117.3110.4110.75.28M0.40.33 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub37.6736.3336.983.83M-0.310.83 
WBBJS&P 600 Specialty Chemicals [Sub Ind]898.2885.2894.510.67M-5.60.63 
WBFBS&P 600 Metal & Glass Containers [Sub546.4527.7531.91.08M-14.22.59 
WBHBS&P 600 Aluminum [Sub Ind]264.0253.5260.62.35M-5.52.07 
WBHDS&P 600 Diversified Metals & Mining [Sub2,0892,0482,048163.3K-462.20 
WBHJS&P 600 Steel [Sub Ind]655.7637.5637.53.29M-14.52.22 
WBJDS&P 600 Paper Products [Sub Ind]231.1222.6224.6234.7K-5.52.41 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,5302,4922,5041.83M-110.45 
WCDBS&P 600 Building Products [Sub Ind]5,1875,1315,1577.48M10.03 
WCFBS&P 600 Construction & Engineering [Sub2,9472,8772,9075.81M341.19 
WCHBS&P 600 Electrical Components &16,39715,71015,8309.82M3132.01 
WCLBS&P 600 Construction & Farm Machinery &1,7811,7431,7655.12M-201.14 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,3702,3532,3607.51M-110.44 
WCNBS&P 600 Trading Companies & Distributors1,6701,6591,6708.38M10.07 
WDBBS&P 600 Commercial Printing [Sub Ind]99.9599.1299.89587.4K0.440.44 
WDBJS&P 600 Environmental & Facilities527.6519.7527.52.08M4.30.82 
WDBLS&P 600 Office Services & Supplies [Sub184.1182.0184.12.56M0.70.40 
WDBNS&P 600 Diversified Support Services276.9271.6271.83.41M-5.72.06 
WDBPS&P 600 -Security & Alarm Services342.4336.6341.401.80.54 
WDDBS&P 600 Human Resource &274.2270.7271.75.4M-4.01.45 
WDDDS&P 600 Research & Consulting Services422.0415.4419.61.9M2.70.64 
WEBBS&P 600 Air Freight & Logistics [Sub1,0601,0421,0421.03M-161.48 
WEDBS&P 600 Airlines [Sub Ind]519.2503.5518.529.86M8.31.62 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]176.1173.7174.19.21M-1.50.86 
WFDBS&P 600 Automobile Manufacturers [Sub272.6265.3270.8764.5K2.91.10 
WGBBS&P 600 Consumer Electronics [Sub Ind]45.5944.4944.581.05M-0.220.49 
WGBDS&P 600 Home Furnishings [Sub Ind]372.4365.7367.42.52M-2.80.76 
WGBFS&P 600 Homebuilding [Sub Ind]2,6282,5512,5664.42M-321.22 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub44.8943.9444.470-0.631.40 
WGDBS&P 600 Leisure Products [Sub Ind]297.3289.5296.53.14M1.90.65 
WGFBS&P 600 Apparel284.6279.3283.918.94M-2.30.79 
WGFDS&P 600 Footwear [Sub Ind]3,5283,4743,4972.77M-361.01 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8191,7841,7857.91M-442.41 
WHBDS&P 600 Hotels38.7136.7737.780-1.193.05 
WHBHS&P 600 Restaurants [Sub Ind]1,7931,7301,73015.12M-683.80 
WHDBS&P 600 Education Services [Sub Ind]90.9089.8590.281.56M-0.420.46 
WHDDS&P 600 Specialized Consumer Services38.1537.3137.341.86M-0.772.02 
WIG122,600121,253121,7010-6350.52 
WIGT3,3143,2713,2830-230.70 
WILS69,73969,36169,5110-380.05 
WJBB113.8111.5112.72.76M-1.41.24 
WJHBS&P 600 Apparel Retail [Sub Ind]593.3580.2588.29.75M-0.70.11 
WJHHS&P 600 Specialty Stores [Sub Ind]682.6671.9673.75.14M-2.90.43 
WJHJS&P 600 Automotive Retail [Sub Ind]743.4733.2738.95.2M0.20.02 
WKBDS&P 600 Food Distributors [Sub Ind]582.3570.0578.21.29M-4.30.73 
WKBFS&P 600 Food Retail [Sub Ind]45.7544.7745.191.73M-0.761.65 
WLDBS&P 600 Agricultural Products [Sub Ind]177.9172.0172.2282.1K-6.93.87 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1381,1181,1376.56M20.20 
WLFBS&P 600 Tobacco [Sub Ind]31.0930.4530.67134.0K-0.561.79 
WMBBS&P 600 Household Products [Sub Ind]221.4218.9220.52.48M-3.71.63 
WMDBS&P 600 Personal Products [Sub Ind]5,2285,0685,129654.1K-490.94 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1664,0824,0999.32M-120.28 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,8702,8102,8626.52M210.72 
WNDBS&P 600 Health Care Distributors [Sub254.5245.2247.3703.0K-0.70.28 
WNDCS&P 600 Health Care Services [Sub Ind]1,4121,3911,39211.82M-271.89 
WNDDS&P 600 Health Care Facilities [Sub Ind]98.7096.9797.884.64M-0.940.95 
WNDFS&P 600 Managed Health Care [Sub Ind]149.9145.0147.501.30.86 
WNFBS&P 600 Health Care Technology [Sub Ind]75.1874.0674.604.25M-0.550.73 
WOBBS&P 600 Biotechnology [Sub Ind]2,6582,6072,60822.58M-381.42 
WODBS&P 600 Pharmaceuticals [Sub Ind]12,06311,90611,93716.18M-1321.09 
WOFBS&P 600 Life Sciences Tools & Services64.2061.9863.263.65M0.370.59 
WPBCS&P 600 Regional Banks [Sub Ind]169.8168.2168.430.86M-1.10.64 
WQBHS&P 600 Specialized Finance [Sub Ind]114.3112.5113.5838.3K0.40.32 
WQDBS&P 600 Consumer Finance [Sub Ind]5,9465,8605,9033.9M891.53 
WQFBS&P 600 Asset Management & Custody Banks156.6154.0155.67.76M1.51.00 
WQFDS&P 600 Investment Banking & Brokerage1,0441,0271,0384.9M100.99 
WRBBS&P 600 Insurance Brokers [Sub Ind]111.0108.0108.30-0.80.73 
WRBDS&P 600 Life & Health Insurance [Sub230.5227.4228.97.0M-1.60.71 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]287.9284.1286.0257.3K-2.80.96 
WRBHS&P 600 Property & Casualty Insurance1,4891,4741,4772.74M-130.85 
WTDBS&P 600 IT Consulting & Other Services297.5292.1292.62.78M-5.41.83 
WTFBS&P 600 Application Software [Sub Ind]2,6152,5812,59499.14M30.12 
WTFDS&P 600 Systems Software [Sub Ind]3,2733,1833,2013.66M-651.99 
WUBDS&P 600 Communications Equipment [Sub96.8294.3495.768.87M0.370.39 
WUFBS&P 600 Electronic Equipment &1,5521,5221,5364.97M-70.44 
WUFCS&P 600 Electronic Components [Sub Ind]315.0310.4311.72.96M-0.40.13 
WUFDS&P 600 Electronic Manufacturing2,4872,4402,4833.48M190.77 
WUFFS&P 600 Technology Distributors [Sub927.6916.8918.4585.2K-13.31.43 
WVBBS&P 600 Semiconductor Equipment [Sub949.8929.9936.115.32M2.00.22 
WVBDS&P 600 Semiconductors [Sub Ind]2,7842,7142,7196.94M70.25 
WWBBS&P 600 Alternative Carriers [Sub Ind]143.8139.5141.814.17M-2.31.62 
WWBDS&P 600 Integrated3.4303.3503.3902.5M0.0000.00 
WWDBS&P 600 Wireless69.5568.6369.323.84M0.370.54 
WXBBS&P 600 Electric Utilities [Sub Ind]127.5125.3126.73.39M0.00.03 
WXDBS&P 600 Gas Utilities [Sub Ind]870.6860.4868.52.31M1.70.20 
WXFBS&P 600 Multi-Utilities [Sub Ind]197.7195.9197.5798.6K0.10.06 
WXHBS&P 600 Water Utilities [Sub Ind]3,0763,0463,0491.65M-250.81 
WYBS&P 600 Utilities [Industry Group]1,1031,0901,10011.78M10.09 
WYBBS&P 600 Electric Utilities [Industry]127.5125.3126.73.39M0.00.03 
WYBDS&P 600 Gas Utilities [Industry]870.6860.4868.52.31M1.70.20 
WYBFS&P 600 Multi Utilities [Industry]197.7195.9197.5798.6K0.10.06 
WYBHS&P 600 Water Utilities [Industry]3,0763,0463,0491.65M-250.81 
WYHBS&P 600 Utilities [Sector]1,1031,0901,10011.78M10.09 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,515-150.1
DJI49,359-830.2
SP5006,940-40.1
INDS12,889-80.1
CAC8,259-540.7
DAX25,297-550.2
NKY53,936-1740.3
HSI26,845-790.3
OBX1,662201.2
AORD9,227430.5
TWII31,4095981.9
JKSE9,075430.5
STI4,849160.3
ATX5,470-10.0
NZD13,718580.4
BEL5,35770.1
BVSP164,800-7680.5