EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.5404.4404.52023.25M0.0000.00 
W0BBS&P 600 Diversified Telcomm Services7.8907.6607.88010.99M0.0901.16 
W0BDS&P 600 Wireless Telcomm Services61.6060.0860.1612.27M-1.652.67 
W0HBS&P 600 Telcomm Services [Sector]3.2703.2103.27042.82M0.0300.93 
W2BS&P 600 Energy [Industry Group]333.5328.3331.842.01M2.90.88 
W2BBS&P 600 Energy Equipment & Services128.8126.2128.219.42M1.91.46 
W2BDS&P 600 Oil460.4455.1458.022.59M1.60.34 
W2HBS&P 600 Energy [Sector]333.5328.2331.842.01M2.90.88 
W3BS&P 600 Materials [Industry Group]820.2799.0813.743.85M14.81.86 
W3BBS&P 600 Chemicals [Industry]331.7324.9328.217.3M3.71.15 
W3BFS&P 600 Containers & Packaging473.2469.1470.06.17M-0.60.12 
W3BHS&P 600 Metals & Mining [Industry]955.3910.3947.520.17M36.03.95 
W3BJS&P 600 Paper & Forest Products455.2446.3448.6211.4K-1.20.27 
W3HBS&P 600 Materials [Sector]820.3798.9813.743.85M14.81.86 
W4BS&P 600 Capital Goods [Industry Group]3,3933,3553,35733.23M-70.19 
W4BBS&P 600 Aerospace & Defense [Industry]1,9571,9091,9141.21M-110.58 
W4BDS&P 600 Building Products [Industry]4,7494,6514,6808.04M-100.22 
W4BFS&P 600 Construction & Engineering2,6742,6402,6423.86M-40.14 
W4BHS&P 600 Electrical Equipment [Industry]8,0087,7407,7946.12M-70.09 
W4BLS&P 600 Machinery [Industry]2,3002,2762,2799.53M-80.35 
W4BNS&P 600 Trading Companies & Distributors1,5531,5311,5504.47M110.72 
W4DS&P 600 Commercial &1,0141,0021,01230.75M101.01 
W4DBS&P 600 Commercial Services & Supplies742.5735.1740.517.95M5.30.72 
W4DDS&P 600 Professional Services [Industry]509.2499.8508.412.8M6.91.38 
W4FS&P 600 Transportation [Industry Group]1,7951,7611,78030.52M120.70 
W4FBS&P 600 Air Freight & Logistics931.2914.2923.0971.1K4.70.52 
W4FDS&P 600 Airlines [Industry]505.8496.7501.716.09M1.30.26 
W4FHS&P 600 Road & Rail [Industry]2,5052,4312,46713.22M230.96 
W4HBS&P 600 Industrials [Sector]2,5212,4912,50094.51M30.11 
W5BS&P 600 Automobiles & Components294.3289.1291.512.05M1.70.57 
W5BBS&P 600 Auto Components [Industry]163.3160.5161.711.67M0.80.50 
W5BDS&P 600 Automobiles [Industry]220.2213.3219.8385.9K4.92.29 
W5CDS&P 600 Consumer Discretionary [Sector]973.6960.0969.6118.82M3.70.39 
W5DS&P 600 Consumer Durables & Apparel1,0241,0121,01423.65M-60.62 
W5DBS&P 600 Household Durables [Industry]1,0281,0111,01814.86M-30.33 
W5DDS&P 600 Leisure Equipment & Products241.5236.8238.93.17M1.40.58 
W5DFS&P 600 Textiles878.3845.1849.45.61M-18.62.15 
W5FS&P 600 Consumer Services [Industry1,1141,1041,10845.38M20.20 
W5FBS&P 600 Hotels Restaurants & Leisure1,0941,0841,08541.07M-30.30 
W5FDS&P 600 Diversified Consumer Services181.8177.9180.94.31M2.31.28 
W5JS&P 600 Retailing [Industry Group]922.6898.0920.337.73M12.31.35 
W5JFS&P 600 Multiline Retail [Industry]101.6296.6299.997.05M1.982.02 
W5JHS&P 600 Specialty Retail [Industry]987.0962.6985.330.68M12.21.25 
W6BS&P 600 Food & Staples Retailing1,0401,0281,0323.23M60.57 
W6BBS&P 600 Food & Staples Retailing1,0401,0281,0323.23M60.57 
W6DS&P 600 Food Beverage & Tobacco2,2852,2622,2766.66M220.98 
W6DBS&P 600 Beverages [Ind]86.5084.7586.36963.6K1.391.64 
W6DDS&P 600 Food Products [Industry]2,0242,0052,0165.54M180.91 
W6DFS&P 600 Tobacco [Industry]29.9929.5129.81152.9K0.311.05 
W6FS&P 600 Household & Personal Products2,2012,1722,1903.23M291.35 
W6FBS&P 600 Household Products [Industry]212.9210.0211.72.32M2.71.31 
W6FDS&P 600 Personal Products [Industry]4,6544,5734,612909.2K681.49 
W6HBS&P 600 Consumer Staples [Sector]2,2332,2102,22513.12M210.96 
W7BS&P 600 Health Care Equipment & Services1,9951,9591,96050.48M40.18 
W7BBS&P 600 Health Care Equipment & Supplies4,1394,0584,05927.9M330.83 
W7BDS&P 600 Health Care Providers & Services1,5971,5781,58313.34M30.21 
W7BFS&P 600 Health Care Technology79.4675.6175.629.24M-3.834.82 
W7DS&P 600 Pharmaceuticals4,2644,1734,18243.13M-370.89 
W7DBS&P 600 Biotechnology [Industry]2,6812,6292,63528.18M-240.92 
W7DDS&P 600 Pharmaceuticals [Industry]13,72313,37413,39911.6M-1190.88 
W7DFS&P 600 Life Sciences Tools & Services58.6157.2657.633.34M-0.290.50 
W7HBS&P 600 Health Care [Sector]3,3263,2613,26693.61M-120.37 
W8BS&P 600 Banks [Industry Group]664.0653.6653.824.99M-1.80.27 
W8BBS&P 600 Commercial Banks [Industry]723.4712.1712.424.99M-1.90.27 
W8DS&P 600 Diversified Financials [Industry6,2166,1436,19449.28M761.24 
W8DBS&P 600 Diversified Financial Services211.5209.5210.100.80.38 
W8DDS&P 600 Consumer Finance [Industry]5,6155,5205,5983.86M661.20 
W8DFS&P 600 Capital Markets [Industry]671.3657.9667.712.32M14.72.26 
W8FS&P 600 Insurance [Industry Group]1,1621,1461,1537.86M100.84 
W8FBS&P 600 Insurance [Industry]1,1621,1461,1537.86M100.84 
W8HBS&P 600 Financials [Sector]1,2651,2501,25482.13M60.47 
W9BS&P 600 Software & Services [Industry2,8652,7832,84497.79M501.78 
W9BDS&P 600 IT Services [Industry]935.9887.5911.26.55M21.42.40 
W9BFS&P 600 Software [Industry]2,6782,6042,66091.24M451.71 
W9DS&P 600 Technology Hardware & Equipment989.1973.3981.919.59M4.00.41 
W9DBS&P 600 Communications Equipment184.5182.2183.98.02M0.50.27 
W9DDS&P 600 Computers & Peripherals62.9760.4361.97669.8K0.540.88 
W9DFS&P 600 Electronic Equipment1,2851,2621,27310.9M60.45 
W9FS&P 600 Semiconductors & Equipment1,9321,9001,92121.46M60.31 
W9FBS&P 600 Semiconductor & Semiconductor1,9321,9001,92121.46M60.31 
W9HBS&P 600 Information Technology [Sector]1,5721,5421,563138.85M120.80 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.8706.7506.8007.79M0.0701.04 
WABDS&P 600 Oil & Gas Equipment & Services159.6156.0158.911.63M2.51.60 
WADDS&P 600 Oil & Gas Exploration &199.8197.5198.515.12M0.10.05 
WADHS&P 600 Oil & Gas Storage &256.9253.5253.70-4.51.74 
WADJS&P 600 Coal & Consumable Fuels [Sub37.9936.9837.922.56M0.822.21 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.0104.9105.0001.1M0.0801.63 
WBBDS&P 600 Diversified Chemicals [Sub Ind]92.8487.9187.942.85M1.421.64 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub32.8130.9032.216.16M0.652.06 
WBBJS&P 600 Specialty Chemicals [Sub Ind]792.1776.2783.37.19M8.01.03 
WBFBS&P 600 Metal & Glass Containers [Sub497.8485.2489.02.37M1.00.21 
WBHBS&P 600 Aluminum [Sub Ind]189.4182.2186.31.25M0.70.37 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7671,7171,747103.2K181.03 
WBHJS&P 600 Steel [Sub Ind]517.6501.5516.72.01M10.72.11 
WBJDS&P 600 Paper Products [Sub Ind]214.7210.5211.6211.4K-0.60.27 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,9571,9091,9141.21M-110.58 
WCDBS&P 600 Building Products [Sub Ind]4,7494,6514,6808.04M-100.22 
WCFBS&P 600 Construction & Engineering [Sub2,6742,6402,6423.86M-40.14 
WCHBS&P 600 Electrical Components &13,54413,09113,1826.12M-130.09 
WCLBS&P 600 Construction & Farm Machinery &1,7111,6821,6871.43M-80.48 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,1782,1562,1587.4M-70.33 
WCNBS&P 600 Trading Companies & Distributors1,5531,5311,5504.47M110.72 
WDBBS&P 600 Commercial Printing [Sub Ind]91.0188.8190.63493.5K1.571.76 
WDBJS&P 600 Environmental & Facilities513.6509.4511.82.05M1.70.34 
WDBLS&P 600 Office Services & Supplies [Sub162.7160.3161.39.03M0.60.40 
WDBNS&P 600 Diversified Support Services249.2245.5248.44.13M2.30.94 
WDBPS&P 600 -Security & Alarm Services327.1317.0321.900.30.08 
WDDBS&P 600 Human Resource &261.5254.7261.18.03M6.02.36 
WDDDS&P 600 Research & Consulting Services353.6339.2347.82.58M0.20.07 
WEBBS&P 600 Air Freight & Logistics [Sub931.2914.2923.0971.1K4.70.52 
WEDBS&P 600 Airlines [Sub Ind]505.8496.7501.716.09M1.30.26 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]150.9148.2149.311.67M0.80.50 
WFDBS&P 600 Automobile Manufacturers [Sub220.2213.3219.8385.9K4.92.29 
WGBBS&P 600 Consumer Electronics [Sub Ind]55.6853.5253.891.42M0.370.69 
WGBDS&P 600 Home Furnishings [Sub Ind]330.0324.6328.32.8M0.90.27 
WGBFS&P 600 Homebuilding [Sub Ind]2,2882,2422,2633.43M-120.52 
WGBHS&P 600 Household Appliances [Sub Ind]125.4119.2123.8683.0K1.31.07 
WGBJS&P 600 Housewares & Specialties [Sub38.5737.6238.3600.110.29 
WGDBS&P 600 Leisure Products [Sub Ind]251.3246.5248.73.17M1.40.58 
WGFBS&P 600 Apparel297.9278.3280.33.46M-12.44.25 
WGFDS&P 600 Footwear [Sub Ind]3,3023,2433,2872.16M300.91 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7251,6991,7008.47M-160.94 
WHBDS&P 600 Hotels38.9137.7538.6600.000.00 
WHBHS&P 600 Restaurants [Sub Ind]1,5221,4971,51019.58M-30.20 
WHDBS&P 600 Education Services [Sub Ind]78.6777.1978.142.6M0.610.79 
WHDDS&P 600 Specialized Consumer Services33.7132.5833.471.71M0.722.20 
WIG111,890109,802111,89001,7951.63 
WIGT3,0112,9473,0100561.91 
WILS68,53068,23868,2610-600.09 
WJHBS&P 600 Apparel Retail [Sub Ind]589.1568.4586.715.93M16.42.87 
WJHHS&P 600 Specialty Stores [Sub Ind]634.7614.3633.28.22M16.62.70 
WJHJS&P 600 Automotive Retail [Sub Ind]700.9686.0694.46.53M-8.61.22 
WKBDS&P 600 Food Distributors [Sub Ind]544.8535.5536.51.31M-0.10.02 
WKBFS&P 600 Food Retail [Sub Ind]53.7552.2153.681.79M1.142.17 
WLDBS&P 600 Agricultural Products [Sub Ind]172.3169.6171.4231.1K0.60.33 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1591,1481,1555.31M110.97 
WLFBS&P 600 Tobacco [Sub Ind]29.9929.5129.81152.9K0.311.05 
WMBBS&P 600 Household Products [Sub Ind]212.9210.0211.72.32M2.71.31 
WMDBS&P 600 Personal Products [Sub Ind]4,6544,5734,612909.2K681.49 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,2254,1364,13812.84M330.81 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,6822,6292,63815.06M230.87 
WNDBS&P 600 Health Care Distributors [Sub223.0218.2221.2659.9K2.31.06 
WNDCS&P 600 Health Care Services [Sub Ind]1,3741,3541,3577.1M10.05 
WNDDS&P 600 Health Care Facilities [Sub Ind]94.8093.6994.554.57M0.530.56 
WNDFS&P 600 Managed Health Care [Sub Ind]152.0147.4148.700.10.08 
WNFBS&P 600 Health Care Technology [Sub Ind]79.4675.6175.629.24M-3.834.82 
WOBBS&P 600 Biotechnology [Sub Ind]2,6812,6292,63528.18M-240.92 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,72313,37413,39911.6M-1190.88 
WOFBS&P 600 Life Sciences Tools & Services58.6157.2657.633.34M-0.290.50 
WPBCS&P 600 Regional Banks [Sub Ind]162.8160.2160.324.99M-0.40.27 
WQBHS&P 600 Specialized Finance [Sub Ind]110.7108.0108.0713.2K-1.21.08 
WQDBS&P 600 Consumer Finance [Sub Ind]5,6155,5205,5983.86M661.20 
WQFBS&P 600 Asset Management & Custody Banks137.5134.8136.95.44M2.31.70 
WQFDS&P 600 Investment Banking & Brokerage971.3943.8963.55.72M19.22.03 
WRBBS&P 600 Insurance Brokers [Sub Ind]113.4112.1112.400.70.64 
WRBDS&P 600 Life & Health Insurance [Sub244.3239.3241.04.47M1.40.60 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]301.6297.3298.9219.5K2.00.68 
WRBHS&P 600 Property & Casualty Insurance1,4861,4671,4802.13M191.29 
WTDBS&P 600 IT Consulting & Other Services307.1292.8303.24.07M12.94.45 
WTFBS&P 600 Application Software [Sub Ind]2,8732,7902,85287.48M521.87 
WTFDS&P 600 Systems Software [Sub Ind]3,1243,0583,1053.77M230.73 
WUBDS&P 600 Communications Equipment [Sub91.5390.3591.218.02M0.240.26 
WUFBS&P 600 Electronic Equipment &1,4611,4361,4366.1M-60.45 
WUFCS&P 600 Electronic Components [Sub Ind]279.9274.2277.81.6M2.40.88 
WUFDS&P 600 Electronic Manufacturing2,1262,0602,1172.26M331.61 
WUFFS&P 600 Technology Distributors [Sub940.5921.7932.0929.7K7.70.83 
WVBBS&P 600 Semiconductor Equipment [Sub769.9752.8764.115.98M2.80.37 
WVBDS&P 600 Semiconductors [Sub Ind]2,7632,7212,7445.48M80.27 
WWBBS&P 600 Alternative Carriers [Sub Ind]139.2134.4139.09.18M2.11.51 
WWBDS&P 600 Integrated3.0802.9703.0101.81M-0.0200.66 
WWDBS&P 600 Wireless61.6060.0860.1612.27M-1.652.67 
WXBBS&P 600 Electric Utilities [Sub Ind]116.7115.3115.7310.2K0.60.54 
WXDBS&P 600 Gas Utilities [Sub Ind]853.4839.5843.12.88M0.00.00 
WXFBS&P 600 Multi-Utilities [Sub Ind]190.0188.0188.7520.5K1.00.53 
WXHBS&P 600 Water Utilities [Sub Ind]2,8762,7802,8111.86M-280.99 
WYBS&P 600 Utilities [Industry Group]1,0401,0241,0296.56M-10.07 
WYBBS&P 600 Electric Utilities [Industry]116.7115.3115.7310.2K0.60.54 
WYBDS&P 600 Gas Utilities [Industry]853.4839.5843.12.88M0.00.00 
WYBFS&P 600 Multi Utilities [Industry]190.0188.0188.7520.5K1.00.53 
WYBHS&P 600 Water Utilities [Industry]2,8762,7802,8111.86M-280.99 
WYHBS&P 600 Utilities [Sector]1,0401,0241,0296.56M-10.07 

MEMBER LOGIN

216.73.216.41
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,436-1681.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1