EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.4204.3604.37016.99M-0.0400.91 
W0BBS&P 600 Diversified Telcomm Services7.5107.3607.39013.85M-0.1001.34 
W0BDS&P 600 Wireless Telcomm Services63.3662.5263.293.13M0.620.99 
W0HBS&P 600 Telcomm Services [Sector]3.3003.2803.29029.23M-0.0100.30 
W2BS&P 600 Energy [Industry Group]317.3314.5316.637.94M2.80.91 
W2BBS&P 600 Energy Equipment & Services121.6120.7121.118.62M0.90.77 
W2BDS&P 600 Oil441.8436.6440.819.31M4.51.03 
W2HBS&P 600 Energy [Sector]317.3314.6316.637.94M2.80.91 
W3BS&P 600 Materials [Industry Group]863.5858.1862.618.71M-3.20.37 
W3BBS&P 600 Chemicals [Industry]339.1336.6338.511.92M-1.00.30 
W3BFS&P 600 Containers & Packaging477.6475.2476.93.16M0.80.16 
W3BHS&P 600 Metals & Mining [Industry]1,0791,0611,0753.42M-80.78 
W3BJS&P 600 Paper & Forest Products459.3449.5451.4202.4K-5.71.24 
W3HBS&P 600 Materials [Sector]863.6858.1862.618.71M-3.20.37 
W4BS&P 600 Capital Goods [Industry Group]3,4743,4383,44624.52M-300.85 
W4BBS&P 600 Aerospace & Defense [Industry]2,0292,0142,026934.7K-60.27 
W4BDS&P 600 Building Products [Industry]4,8824,8324,8525.13M-250.51 
W4BFS&P 600 Construction & Engineering2,6842,6402,6433.08M-391.47 
W4BHS&P 600 Electrical Equipment [Industry]8,4478,2918,3065.26M-1591.87 
W4BLS&P 600 Machinery [Industry]2,3532,3272,3327.13M-190.83 
W4BNS&P 600 Trading Companies & Distributors1,5841,5671,5712.98M-90.54 
W4DS&P 600 Commercial &1,0501,0461,05018.41M10.10 
W4DBS&P 600 Commercial Services & Supplies776.9771.8776.810.72M3.70.48 
W4DDS&P 600 Professional Services [Industry]520.9517.9518.67.68M-2.60.50 
W4FS&P 600 Transportation [Industry Group]1,8131,7891,79924.69M-130.73 
W4FBS&P 600 Air Freight & Logistics970.1957.3964.5858.2K-4.50.46 
W4FDS&P 600 Airlines [Industry]496.9486.0487.613.1M-9.61.93 
W4FHS&P 600 Road & Rail [Industry]2,4892,4582,47910.57M-50.21 
W4HBS&P 600 Industrials [Sector]2,5842,5612,56867.62M-160.63 
W5BS&P 600 Automobiles & Components310.6307.8309.44.98M-0.50.16 
W5BBS&P 600 Auto Components [Industry]172.3170.9171.94.54M0.00.01 
W5BDS&P 600 Automobiles [Industry]238.0229.0230.4434.4K-6.82.87 
W5CDS&P 600 Consumer Discretionary [Sector]986.1978.0982.1110.22M-7.10.72 
W5DS&P 600 Consumer Durables & Apparel1,0099991,00631.77M-30.33 
W5DBS&P 600 Household Durables [Industry]1,0181,0081,01412.17M-30.33 
W5DDS&P 600 Leisure Equipment & Products242.0239.2241.21.61M0.30.13 
W5DFS&P 600 Textiles826.4816.1824.417.98M-4.00.48 
W5FS&P 600 Consumer Services [Industry1,1701,1521,15838.81M-171.42 
W5FBS&P 600 Hotels Restaurants & Leisure1,1341,1111,11735.26M-232.05 
W5FDS&P 600 Diversified Consumer Services195.5193.7195.43.56M-0.10.07 
W5JS&P 600 Retailing [Industry Group]909.4902.3906.234.67M-6.70.74 
W5JB103.1101.8102.72.66M-0.50.49 
W5JFS&P 600 Multiline Retail [Industry]98.5196.9298.226.83M0.050.05 
W5JHS&P 600 Specialty Retail [Industry]969.6960.4964.325.18M-9.20.94 
W6BS&P 600 Food & Staples Retailing1,0431,0281,0363.81M-20.17 
W6BBS&P 600 Food & Staples Retailing1,0431,0281,0363.81M-20.17 
W6DS&P 600 Food Beverage & Tobacco2,2472,2362,2395.55M-30.15 
W6DBS&P 600 Beverages [Ind]82.8081.5881.78255.5K-0.330.40 
W6DDS&P 600 Food Products [Industry]1,9921,9811,9845.16M-30.15 
W6DFS&P 600 Tobacco [Industry]30.1229.7730.00133.0K-0.010.03 
W6FS&P 600 Household & Personal Products2,2832,2562,2582.75M-180.78 
W6FBS&P 600 Household Products [Industry]219.7217.1217.41.93M-1.60.72 
W6FDS&P 600 Personal Products [Industry]4,8764,8064,810821.0K-460.95 
W6HBS&P 600 Consumer Staples [Sector]2,2372,2232,22812.1M-70.32 
W7BS&P 600 Health Care Equipment & Services1,9931,9791,98225.57M-60.29 
W7BBS&P 600 Health Care Equipment & Supplies4,0884,0514,05711.52M-110.27 
W7BDS&P 600 Health Care Providers & Services1,6241,6161,62110.42M-40.24 
W7BFS&P 600 Health Care Technology79.1878.1678.533.63M-0.550.70 
W7DS&P 600 Pharmaceuticals4,2814,2444,26035.68M-320.74 
W7DBS&P 600 Biotechnology [Industry]2,6752,6502,66920.77M-180.65 
W7DDS&P 600 Pharmaceuticals [Industry]13,91613,75213,76212.98M-1310.94 
W7DFS&P 600 Life Sciences Tools & Services61.3760.4761.131.92M-0.180.29 
W7HBS&P 600 Health Care [Sector]3,3313,3083,31661.25M-180.53 
W8BS&P 600 Banks [Industry Group]670.3662.3663.818.59M-5.00.75 
W8BBS&P 600 Commercial Banks [Industry]730.3721.6723.218.59M-5.50.75 
W8DS&P 600 Diversified Financials [Industry6,3776,3236,34935.16M-320.51 
W8DBS&P 600 Diversified Financial Services219.7217.9218.50-1.40.65 
W8DDS&P 600 Consumer Finance [Industry]6,0055,9025,9542.26M-550.92 
W8DFS&P 600 Capital Markets [Industry]680.5674.2678.77.75M-1.90.28 
W8FS&P 600 Insurance [Industry Group]1,2101,2031,2075.44M-20.16 
W8FBS&P 600 Insurance [Industry]1,2101,2031,2075.44M-20.16 
W8HBS&P 600 Financials [Sector]1,2921,2791,28359.19M-70.57 
W9BS&P 600 Software & Services [Industry2,7522,7282,74357.2M-30.11 
W9BDS&P 600 IT Services [Industry]906.1891.4901.13.4M-6.30.69 
W9BFS&P 600 Software [Industry]2,5682,5452,55853.8M-10.04 
W9DS&P 600 Technology Hardware & Equipment959.3948.3953.812.55M-5.40.56 
W9DBS&P 600 Communications Equipment178.0175.7176.64.58M-1.00.58 
W9DDS&P 600 Computers & Peripherals55.7153.9053.99636.6K-1.362.46 
W9DFS&P 600 Electronic Equipment1,2471,2331,2417.33M-70.55 
W9FS&P 600 Semiconductors & Equipment1,9201,8891,89614.34M-221.13 
W9FBS&P 600 Semiconductor & Semiconductor1,9201,8891,89614.34M-221.13 
W9HBS&P 600 Information Technology [Sector]1,5321,5151,52284.09M-90.59 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.2906.1606.2509.46M0.1001.63 
WABDS&P 600 Oil & Gas Equipment & Services152.4151.5151.89.17M0.70.48 
WADDS&P 600 Oil & Gas Exploration &185.5183.3185.013.36M2.81.55 
WADHS&P 600 Oil & Gas Storage &250.1246.7249.101.80.72 
WADJS&P 600 Coal & Consumable Fuels [Sub40.9139.6540.671.81M0.280.69 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.2405.1905.230272.7K0.0200.38 
WBBDS&P 600 Diversified Chemicals [Sub Ind]85.0083.1984.821.78M-0.921.07 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub33.5332.5733.323.57M0.651.99 
WBBJS&P 600 Specialty Chemicals [Sub Ind]812.2805.3809.56.3M-3.40.41 
WBFBS&P 600 Metal & Glass Containers [Sub519.4511.5517.01.07M1.00.20 
WBHBS&P 600 Aluminum [Sub Ind]226.0220.0225.41.61M-3.11.37 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7931,7621,77980.2K-301.65 
WBHJS&P 600 Steel [Sub Ind]566.1553.9562.01.74M-1.60.28 
WBJDS&P 600 Paper Products [Sub Ind]216.6212.0212.9202.4K-2.71.24 
WCBBS&P 600 Aerospace & Defense [Sub Ind]2,0292,0142,026934.7K-60.27 
WCDBS&P 600 Building Products [Sub Ind]4,8824,8324,8525.13M-250.51 
WCFBS&P 600 Construction & Engineering [Sub2,6842,6402,6433.08M-391.47 
WCHBS&P 600 Electrical Components &14,28714,02414,0485.26M-2681.87 
WCLBS&P 600 Construction & Farm Machinery &1,7351,6941,7071.21M-271.53 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2342,2132,2165.29M-150.65 
WCNBS&P 600 Trading Companies & Distributors1,5841,5671,5712.98M-90.54 
WDBBS&P 600 Commercial Printing [Sub Ind]95.0493.7694.73397.5K0.440.47 
WDBJS&P 600 Environmental & Facilities506.8502.8505.03.08M2.40.48 
WDBLS&P 600 Office Services & Supplies [Sub173.1170.9173.12.37M1.30.74 
WDBNS&P 600 Diversified Support Services270.0267.3269.43.37M0.10.05 
WDBPS&P 600 -Security & Alarm Services325.1319.9324.903.00.93 
WDDBS&P 600 Human Resource &265.3263.4264.05.39M-1.50.55 
WDDDS&P 600 Research & Consulting Services359.7351.8352.11.06M-6.41.78 
WEBBS&P 600 Air Freight & Logistics [Sub970.1957.3964.5858.2K-4.50.46 
WEDBS&P 600 Airlines [Sub Ind]496.9486.0487.613.1M-9.61.93 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]159.2157.9158.84.54M0.00.01 
WFDBS&P 600 Automobile Manufacturers [Sub238.0229.0230.4434.4K-6.82.87 
WGBBS&P 600 Consumer Electronics [Sub Ind]50.7249.1549.721.1M-1.132.22 
WGBDS&P 600 Home Furnishings [Sub Ind]333.9330.0331.72.11M-1.80.54 
WGBFS&P 600 Homebuilding [Sub Ind]2,2652,2422,2563.33M-40.16 
WGBHS&P 600 Household Appliances [Sub Ind]122.4113.8121.75.5M3.52.92 
WGBJS&P 600 Housewares & Specialties [Sub40.3139.5640.0400.100.25 
WGDBS&P 600 Leisure Products [Sub Ind]251.9249.0251.01.61M0.30.13 
WGFBS&P 600 Apparel267.6264.4267.616.31M-0.90.32 
WGFDS&P 600 Footwear [Sub Ind]3,2823,2353,2601.67M-240.73 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,8191,7851,7967.92M-291.60 
WHBDS&P 600 Hotels37.9037.1137.410-0.491.29 
WHBHS&P 600 Restaurants [Sub Ind]1,5781,5321,54112.99M-493.08 
WHDBS&P 600 Education Services [Sub Ind]84.1483.4084.111.51M0.050.06 
WHDDS&P 600 Specialized Consumer Services36.5036.0236.422.05M-0.120.33 
WIG116,600115,978116,60004520.39 
WIGT3,1673,1463,165090.30 
WILS69,10068,68768,8480-2510.36 
WJBB103.1101.8102.72.66M-0.50.49 
WJHBS&P 600 Apparel Retail [Sub Ind]589.1573.9585.410.85M-0.20.04 
WJHHS&P 600 Specialty Stores [Sub Ind]612.4598.7599.16.63M-14.02.29 
WJHJS&P 600 Automotive Retail [Sub Ind]687.7676.3679.87.69M-7.31.06 
WKBDS&P 600 Food Distributors [Sub Ind]555.7549.0555.21.25M1.60.30 
WKBFS&P 600 Food Retail [Sub Ind]48.9647.3448.072.42M-0.330.68 
WLDBS&P 600 Agricultural Products [Sub Ind]168.9166.7166.8183.5K-0.40.22 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1421,1351,1384.98M-20.14 
WLFBS&P 600 Tobacco [Sub Ind]30.1229.7730.00133.0K-0.010.03 
WMBBS&P 600 Household Products [Sub Ind]219.7217.1217.41.93M-1.60.72 
WMDBS&P 600 Personal Products [Sub Ind]4,8764,8064,810821.0K-460.95 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,0864,0404,0506.83M-190.47 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7902,7702,7754.69M60.21 
WNDBS&P 600 Health Care Distributors [Sub238.4236.3237.0843.3K-1.90.78 
WNDCS&P 600 Health Care Services [Sub Ind]1,3841,3751,3815.1M-50.35 
WNDDS&P 600 Health Care Facilities [Sub Ind]97.8297.0897.773.32M0.190.19 
WNDFS&P 600 Managed Health Care [Sub Ind]157.6153.1154.20-1.10.70 
WNFBS&P 600 Health Care Technology [Sub Ind]79.1878.1678.533.63M-0.550.70 
WOBBS&P 600 Biotechnology [Sub Ind]2,6752,6502,66920.77M-180.65 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,91613,75213,76212.98M-1310.94 
WOFBS&P 600 Life Sciences Tools & Services61.3760.4761.131.92M-0.180.29 
WPBCS&P 600 Regional Banks [Sub Ind]164.3162.3162.718.59M-1.20.75 
WQBHS&P 600 Specialized Finance [Sub Ind]108.0106.4106.6667.0K-1.81.62 
WQDBS&P 600 Consumer Finance [Sub Ind]6,0055,9025,9542.26M-550.92 
WQFBS&P 600 Asset Management & Custody Banks140.4138.8139.73.46M-0.90.67 
WQFDS&P 600 Investment Banking & Brokerage969.4958.5966.03.71M-3.10.32 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.3112.6113.80-0.10.09 
WRBDS&P 600 Life & Health Insurance [Sub254.1250.8252.12.92M-1.80.71 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]313.9311.1313.6155.0K0.50.15 
WRBHS&P 600 Property & Casualty Insurance1,5581,5491,5551.76M20.15 
WTDBS&P 600 IT Consulting & Other Services301.9298.2298.51.91M-3.11.03 
WTFBS&P 600 Application Software [Sub Ind]2,7202,6952,70650.63M-40.15 
WTFDS&P 600 Systems Software [Sub Ind]3,2513,2013,2503.17M190.60 
WUBDS&P 600 Communications Equipment [Sub88.3087.1587.584.58M-0.510.58 
WUFBS&P 600 Electronic Equipment &1,4341,4181,4254.11M-60.39 
WUFCS&P 600 Electronic Components [Sub Ind]273.8269.6272.31.18M-2.40.86 
WUFDS&P 600 Electronic Manufacturing2,0131,9762,0001.37M-170.82 
WUFFS&P 600 Technology Distributors [Sub927.4914.1922.6669.4K-1.90.21 
WVBBS&P 600 Semiconductor Equipment [Sub774.3759.8762.89.87M-7.00.91 
WVBDS&P 600 Semiconductors [Sub Ind]2,7162,6752,6854.46M-351.30 
WWBBS&P 600 Alternative Carriers [Sub Ind]129.7126.7127.312.08M-2.11.65 
WWBDS&P 600 Integrated3.2303.1903.2201.77M0.0100.31 
WWDBS&P 600 Wireless63.3662.5263.293.13M0.620.99 
WXBBS&P 600 Electric Utilities [Sub Ind]119.1117.5118.64.66M1.31.08 
WXDBS&P 600 Gas Utilities [Sub Ind]858.4852.6855.51.66M3.70.43 
WXFBS&P 600 Multi-Utilities [Sub Ind]191.4189.3190.2630.3K0.70.34 
WXHBS&P 600 Water Utilities [Sub Ind]2,8992,8812,886620.0K40.14 
WYBS&P 600 Utilities [Industry Group]1,0521,0441,0498.65M60.60 
WYBBS&P 600 Electric Utilities [Industry]119.1117.5118.64.66M1.31.08 
WYBDS&P 600 Gas Utilities [Industry]858.4852.6855.51.66M3.70.43 
WYBFS&P 600 Multi Utilities [Industry]191.4189.3190.2630.3K0.70.34 
WYBHS&P 600 Water Utilities [Industry]2,8992,8812,886620.0K40.14 
WYHBS&P 600 Utilities [Sector]1,0521,0441,0498.65M60.60 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3