The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Global Indices [INDEX]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
W0B
4.110
4.020
4.090
10,737,300
0.020
0.49
W0BB
6.410
6.240
6.370
8,376,500
0.060
0.95
W0BD
71.34
70.16
70.69
2,360,700
-0.27
0.38
W0HB
3.280
3.210
3.260
28,540,000
0.010
0.31
W2B
292.5
284.5
286.1
53,506,900
-4.5
1.53
W2BB
105.4
102.6
103.3
28,507,900
-1.3
1.25
W2BD
430.1
417.3
419.4
24,998,900
-7.4
1.73
W2HB
292.5
284.5
286.1
53,506,900
-4.5
1.53
W3B
771.2
754.3
766.5
54,169,500
1.2
0.15
W3BB
385.3
377.7
384.0
10,526,500
1.0
0.26
W3BF
387.7
378.2
385.3
2,378,000
0.2
0.05
W3BH
608.8
588.8
597.2
40,985,100
-0.9
0.15
W3BJ
475.5
464.1
472.2
279,700
4.5
0.96
W3HB
771.1
754.2
766.5
54,170,300
1.2
0.15
W4B
2,957
2,899
2,953
51,456,400
26
0.89
W4BB
1,395
1,350
1,391
11,531,200
42
3.12
W4BD
4,323
4,242
4,309
6,801,200
15
0.35
W4BF
2,077
2,031
2,076
3,203,100
20
0.97
W4BH
4,547
4,410
4,463
13,819,100
-6
0.14
W4BL
2,219
2,177
2,217
10,517,200
11
0.48
W4BN
1,564
1,536
1,558
5,584,400
0
0.03
W4D
1,045
1,025
1,045
17,754,100
14
1.40
W4DB
746.1
732.1
743.9
11,462,800
6.5
0.88
W4DD
546.1
532.9
546.0
6,291,300
11.5
2.15
W4F
1,789
1,741
1,770
28,262,300
5
0.28
W4FB
813.8
787.1
796.1
854,800
-3.7
0.46
W4FD
487.3
469.9
479.7
18,433,400
3.0
0.63
W4FH
2,737
2,648
2,692
8,666,800
-1
0.05
W4HB
2,287
2,242
2,284
97,473,000
21
0.93
W5B
259.3
254.3
257.7
11,601,000
0.5
0.20
W5BB
144.4
141.7
143.6
10,858,000
0.4
0.29
W5BD
175.8
168.2
168.8
742,900
-4.7
2.71
W5CD
954.0
933.5
947.0
96,955,000
3.3
0.35
W5D
894.1
872.7
888.4
28,926,000
7.4
0.84
W5DB
917.1
892.6
909.7
16,279,600
9.0
1.00
W5DD
216.4
212.7
214.7
2,238,600
2.0
0.96
W5DF
701.8
682.0
693.7
10,407,700
1.9
0.27
W5F
1,477
1,447
1,464
23,053,600
3
0.23
W5FB
1,501
1,466
1,487
19,856,900
8
0.53
W5FD
236.7
232.4
234.5
3,196,700
-0.6
0.24
W5J
821.4
802.7
814.6
33,374,200
0.5
0.06
W5JF
82.62
80.48
81.99
6,677,500
0.59
0.72
W5JH
892.5
872.2
884.7
26,696,700
-0.4
0.05
W6B
933.5
917.4
933.1
6,293,600
18.6
2.03
W6BB
933.5
916.6
933.1
6,293,600
18.6
2.03
W6D
2,638
2,603
2,635
9,851,300
35
1.36
W6DB
112.8
109.6
112.7
374,000
2.8
2.52
W6DD
2,330
2,301
2,326
9,098,900
28
1.23
W6DF
31.61
30.68
31.56
378,300
0.60
1.94
W6F
2,815
2,773
2,801
2,861,100
25
0.91
W6FB
244.2
240.7
242.5
1,581,600
2.0
0.82
W6FD
7,529
7,349
7,474
1,279,400
77
1.05
W6HB
2,480
2,448
2,480
19,006,100
34
1.41
W7B
1,885
1,850
1,864
35,980,600
-10
0.52
W7BB
3,913
3,823
3,833
20,469,000
-52
1.34
W7BD
1,441
1,414
1,437
10,850,400
10
0.71
W7BF
89.61
87.89
89.15
4,661,200
1.60
1.83
W7D
3,313
3,259
3,297
31,318,300
46
1.42
W7DB
1,954
1,921
1,942
18,120,400
29
1.51
W7DD
12,190
11,972
12,109
9,547,900
159
1.33
W7DF
41.55
40.55
41.32
3,649,900
0.48
1.18
W7HB
2,858
2,813
2,840
67,298,900
10
0.36
W8B
641.9
627.0
640.0
34,597,300
6.0
0.94
W8BB
699.4
683.1
697.3
34,597,300
6.5
0.94
W8D
5,967
5,834
5,953
35,346,200
88
1.50
W8DB
185.3
181.1
184.8
0
2.6
1.44
W8DD
4,806
4,693
4,803
3,355,400
62
1.30
W8DF
696.0
679.2
694.5
8,285,000
11.9
1.74
W8F
1,079
1,058
1,077
11,496,900
14
1.35
W8FB
1,079
1,058
1,077
11,496,900
14
1.35
W8HB
1,214
1,187
1,211
81,440,400
15
1.21
W9B
2,799
2,758
2,783
94,632,200
48
1.75
W9BD
714.3
695.4
712.0
3,821,500
12.5
1.78
W9BF
2,679
2,641
2,662
90,810,700
46
1.75
W9D
673.3
658.9
671.9
22,894,800
3.1
0.46
W9DB
129.9
126.3
129.9
7,331,000
2.1
1.61
W9DD
12.49
11.82
12.12
5,975,600
-0.32
2.57
W9DF
1,140
1,117
1,137
9,588,100
6
0.57
W9F
1,514
1,463
1,511
15,852,500
3
0.23
W9FB
1,514
1,463
1,511
15,852,500
3
0.23
W9HB
1,233
1,207
1,230
133,380,100
10
0.84
WABB
5.160
5.040
5.100
11,826,100
0.020
0.39
WABD
133.7
130.1
130.9
16,681,700
-2.1
1.54
WADD
203.3
197.0
198.4
15,811,000
-3.3
1.65
WADH
234.9
229.5
232.0
0
-0.2
0.10
WADJ
27.52
26.85
26.96
5,065,700
-0.36
1.32
WBBB
5.940
5.840
5.900
480,800
0.040
0.68
WBBD
94.40
90.14
93.97
3,134,700
0.57
0.61
WBBF
101.9
100.1
101.9
1,877,600
2.3
2.28
WBBJ
842.2
823.0
836.6
5,033,300
-1.1
0.13
WBFB
503.7
490.2
498.7
1,190,100
0.3
0.07
WBHB
140.7
136.6
139.8
1,153,400
-0.8
0.56
WBHD
1,356
1,287
1,322
37,187,400
9
0.68
WBHJ
379.3
369.4
371.8
2,644,200
-4.4
1.16
WBJD
224.3
218.9
222.8
279,700
2.1
0.96
WCBB
1,395
1,350
1,391
11,531,200
42
3.12
WCDB
4,323
4,242
4,309
6,801,200
15
0.35
WCFB
2,077
2,031
2,076
3,203,100
20
0.97
WCHB
7,690
7,459
7,548
13,819,100
-11
0.14
WCLB
1,661
1,630
1,648
1,968,000
-15
0.87
WCLD
2,066
2,023
2,064
7,948,300
17
0.85
WCNB
1,564
1,536
1,558
5,584,400
0
0.03
WDBB
78.18
76.55
77.85
436,000
1.15
1.50
WDBJ
452.9
443.5
450.6
986,500
0.2
0.04
WDBL
179.6
175.6
178.5
3,466,500
0.9
0.52
WDBN
221.8
217.3
221.5
3,377,500
2.0
0.92
WDBP
441.8
428.8
434.1
0
6.0
1.41
WDDB
319.0
310.4
318.9
2,892,800
7.4
2.38
WDDD
299.4
290.8
298.7
2,454,100
5.6
1.92
WEBB
813.8
787.1
796.1
854,800
-3.7
0.46
WEDB
487.3
469.9
479.7
18,433,400
3.0
0.63
WFBB
133.4
130.9
132.7
10,858,000
0.4
0.29
WFDB
175.8
168.2
168.8
742,900
-4.7
2.71
WGBB
29.87
28.93
29.70
1,426,100
0.08
0.27
WGBD
321.8
313.9
321.4
2,541,000
3.6
1.14
WGBF
2,004
1,948
1,984
4,915,400
17
0.85
WGBH
136.8
127.6
133.4
2,518,000
13.9
11.67
WGBJ
58.06
56.43
57.53
0
0.42
0.74
WGDB
225.2
221.4
223.4
2,238,600
2.1
0.96
WGFB
248.8
239.6
243.2
7,793,900
-1.9
0.78
WGFD
2,423
2,352
2,413
2,613,800
62
2.64
WHBB
1,874
1,822
1,855
4,164,100
1
0.07
WHBD
80.79
76.80
78.35
0
-1.28
1.61
WHBH
2,074
2,031
2,055
7,202,800
11
0.54
WHDB
111.7
109.1
110.3
1,833,100
-0.9
0.77
WHDD
36.49
35.71
36.24
1,363,600
0.39
1.09
WIG
105,767
104,930
105,471
0
-14
0.01
WIGT
2,879
2,853
2,869
0
-2
0.07
WILS
62,624
61,914
62,577
0
238
0.38
WJHB
412.6
404.6
410.6
16,673,700
0.8
0.19
WJHH
588.3
573.7
584.8
6,781,700
2.4
0.42
WJHJ
810.5
789.8
797.9
3,241,200
-5.0
0.63
WKBD
467.9
456.1
467.5
4,357,700
13.5
2.97
WKBF
64.47
62.82
63.38
1,703,000
0.35
0.56
WLDB
156.8
154.8
156.1
260,300
1.5
0.96
WLDF
1,360
1,343
1,358
8,838,600
17
1.24
WLFB
31.61
30.68
31.56
378,300
0.60
1.94
WMBB
244.2
240.7
242.5
1,581,600
2.0
0.82
WMDB
7,529
7,349
7,474
1,279,400
77
1.05
WNBB
3,981
3,906
3,942
10,768,400
0
0.01
WNBD
2,553
2,427
2,433
9,700,500
-120
4.69
WNDB
242.8
232.9
242.1
1,664,800
5.1
2.17
WNDC
1,157
1,134
1,154
6,316,300
12
1.04
WNDD
97.68
96.16
96.84
2,075,300
-0.06
0.06
WNDF
140.4
136.0
138.5
0
-1.3
0.95
WNFB
89.61
87.89
89.15
4,661,200
1.60
1.83
WOBB
1,954
1,921
1,942
18,120,400
29
1.51
WODB
12,190
11,972
12,109
9,547,900
159
1.33
WOFB
41.55
40.55
41.32
3,649,900
0.48
1.18
WPBC
157.3
153.7
156.9
34,597,300
1.5
0.95
WQBH
87.98
85.73
85.74
1,203,700
-1.35
1.55
WQDB
4,806
4,693
4,803
3,355,400
62
1.30
WQFB
145.1
141.4
144.9
3,785,600
2.8
1.94
WQFD
986.4
962.4
983.7
4,324,100
16.7
1.72
WRBB
153.0
146.4
152.7
0
7.4
5.09
WRBD
193.1
188.3
192.4
7,462,000
1.8
0.93
WRBF
275.2
269.6
275.2
306,100
4.6
1.72
WRBH
1,454
1,429
1,449
2,716,400
14
0.99
WTDB
299.6
293.4
298.1
2,341,600
7.1
2.44
WTFB
2,910
2,868
2,887
87,126,100
53
1.88
WTFD
2,882
2,835
2,880
3,684,500
26
0.92
WUBD
64.44
62.65
64.44
7,331,000
1.03
1.62
WUFB
1,419
1,389
1,416
3,607,100
6
0.40
WUFC
242.1
237.3
241.7
1,685,700
0.7
0.28
WUFD
1,485
1,454
1,475
3,392,200
14
0.92
WUFF
1,101
1,080
1,095
902,900
7
0.65
WVBB
612.2
589.6
610.6
9,861,500
-4.7
0.77
WVBD
2,146
2,077
2,141
5,990,900
17
0.80
WWBB
101.9
98.9
101.2
8,064,300
1.0
0.98
WWBD
3.750
3.620
3.680
312,100
0.040
1.10
WWDB
71.34
70.16
70.69
2,360,700
-0.27
0.38
WXBB
116.6
114.7
115.8
420,900
0.2
0.18
WXDB
774.0
763.7
771.2
1,655,700
8.8
1.16
WXFB
189.1
186.7
188.1
623,400
0.7
0.35
WXHB
3,019
2,986
3,003
981,800
24
0.81
WYB
1,021
1,011
1,018
4,549,900
6
0.56
WYBB
116.6
114.7
115.8
420,900
0.2
0.18
WYBD
774.0
763.7
771.2
1,655,700
8.8
1.16
WYBF
189.1
186.7
188.1
623,400
0.7
0.35
WYBH
3,019
2,986
3,003
981,800
24
0.81
WYHB
1,021
1,011
1,018
4,549,900
6
0.56
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
10.1.87.46
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,009
-51
0.21
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,518
-72
0.29
--%>