EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.5704.4504.52029.06M0.0100.22 
W0BBS&P 600 Diversified Telcomm Services7.8607.6107.79016.29M0.1501.96 
W0BDS&P 600 Wireless Telcomm Services64.5461.7061.8112.77M-2.313.60 
W0HBS&P 600 Telcomm Services [Sector]3.2803.2203.24051.45M0.0000.00 
W2BS&P 600 Energy [Industry Group]335.1328.4328.948.26M-5.81.72 
W2BBS&P 600 Energy Equipment & Services128.2125.9126.321.45M-1.41.13 
W2BDS&P 600 Oil467.0455.9456.426.81M-10.62.27 
W2HBS&P 600 Energy [Sector]335.2328.4328.948.26M-5.81.72 
W3BS&P 600 Materials [Industry Group]817.6798.4798.940.98M-17.72.17 
W3BBS&P 600 Chemicals [Industry]328.5324.5324.516.39M-4.41.34 
W3BFS&P 600 Containers & Packaging476.9469.6470.54.61M-4.00.83 
W3BHS&P 600 Metals & Mining [Industry]954.8910.0911.519.75M-39.34.13 
W3BJS&P 600 Paper & Forest Products460.8448.4449.8232.4K-5.01.11 
W3HBS&P 600 Materials [Sector]818.3798.3798.940.98M-17.72.17 
W4BS&P 600 Capital Goods [Industry Group]3,4053,3573,36433.49M-190.55 
W4BBS&P 600 Aerospace & Defense [Industry]1,9451,9141,9251.41M-80.43 
W4BDS&P 600 Building Products [Industry]4,7564,6894,6907.0M-430.91 
W4BFS&P 600 Construction & Engineering2,6862,6382,6464.72M-30.11 
W4BHS&P 600 Electrical Equipment [Industry]7,8337,6157,8015.5M1291.69 
W4BLS&P 600 Machinery [Industry]2,3222,2812,28710.55M-200.88 
W4BNS&P 600 Trading Companies & Distributors1,5521,5381,5394.31M-70.45 
W4DS&P 600 Commercial &1,0121,0021,00227.59M-70.66 
W4DBS&P 600 Commercial Services & Supplies744.2735.2735.217.16M-4.10.55 
W4DDS&P 600 Professional Services [Industry]505.8501.3501.410.43M-4.00.80 
W4FS&P 600 Transportation [Industry Group]1,8041,7671,76736.68M-100.57 
W4FBS&P 600 Air Freight & Logistics941.6914.4918.31.24M-4.30.46 
W4FDS&P 600 Airlines [Industry]507.0496.9500.425.2M2.20.45 
W4FHS&P 600 Road & Rail [Industry]2,5172,4422,44410.05M-301.21 
W4HBS&P 600 Industrials [Sector]2,5272,4952,49797.76M-140.57 
W5BS&P 600 Automobiles & Components292.8289.3289.815.54M-3.21.09 
W5BBS&P 600 Auto Components [Industry]162.5160.5160.915.17M-1.81.12 
W5BDS&P 600 Automobiles [Industry]217.5214.2214.9363.9K-0.50.24 
W5CDS&P 600 Consumer Discretionary [Sector]978.5965.0965.8129.63M-8.10.83 
W5DS&P 600 Consumer Durables & Apparel1,0451,0171,02026.91M-181.75 
W5DBS&P 600 Household Durables [Industry]1,0481,0181,02119.07M-171.65 
W5DDS&P 600 Leisure Equipment & Products243.6235.9237.63.16M-4.11.68 
W5DFS&P 600 Textiles887.9865.1868.04.68M-18.72.11 
W5FS&P 600 Consumer Services [Industry1,1161,1051,10645.0M-60.50 
W5FBS&P 600 Hotels Restaurants & Leisure1,0951,0821,08940.74M00.01 
W5FDS&P 600 Diversified Consumer Services181.4178.2178.64.25M-2.81.57 
W5JS&P 600 Retailing [Industry Group]916.5900.1908.042.19M-1.00.10 
W5JFS&P 600 Multiline Retail [Industry]98.9596.0298.017.13M0.830.85 
W5JHS&P 600 Specialty Retail [Industry]982.5965.7973.135.06M-2.40.25 
W6BS&P 600 Food & Staples Retailing1,0361,0241,0264.05M-80.77 
W6BBS&P 600 Food & Staples Retailing1,0361,0241,0264.05M-80.77 
W6DS&P 600 Food Beverage & Tobacco2,2652,2372,2547.05M20.09 
W6DBS&P 600 Beverages [Ind]85.8084.0484.971.34M-0.560.65 
W6DDS&P 600 Food Products [Industry]2,0071,9801,9975.55M30.16 
W6DFS&P 600 Tobacco [Industry]29.8929.2929.50156.4K0.000.00 
W6FS&P 600 Household & Personal Products2,2022,1542,1603.95M-411.87 
W6FBS&P 600 Household Products [Industry]212.3208.0208.92.73M-3.31.55 
W6FDS&P 600 Personal Products [Industry]4,6744,5434,5441.22M-1332.84 
W6HBS&P 600 Consumer Staples [Sector]2,2182,2022,20415.06M-150.66 
W7BS&P 600 Health Care Equipment & Services1,9781,9571,95736.83M-160.80 
W7BBS&P 600 Health Care Equipment & Supplies4,0604,0094,02616.97M30.09 
W7BDS&P 600 Health Care Providers & Services1,6161,5791,57915.27M-291.83 
W7BFS&P 600 Health Care Technology81.5579.3679.454.58M-1.782.19 
W7DS&P 600 Pharmaceuticals4,2704,2184,22045.65M280.67 
W7DBS&P 600 Biotechnology [Industry]2,6932,6542,65929.2M361.38 
W7DDS&P 600 Pharmaceuticals [Industry]13,72113,50313,51911.74M-1070.78 
W7DFS&P 600 Life Sciences Tools & Services58.3057.2457.924.71M0.200.35 
W7HBS&P 600 Health Care [Sector]3,3143,2773,27882.47M-20.05 
W8BS&P 600 Banks [Industry Group]662.2653.3655.629.18M2.80.42 
W8BBS&P 600 Commercial Banks [Industry]721.4711.7714.329.18M3.00.42 
W8DS&P 600 Diversified Financials [Industry6,1816,1096,11848.03M-490.79 
W8DBS&P 600 Diversified Financial Services211.3209.1209.30-1.00.48 
W8DDS&P 600 Consumer Finance [Industry]5,5655,4915,5324.08M140.25 
W8DFS&P 600 Capital Markets [Industry]662.2650.1653.010.79M-7.61.15 
W8FS&P 600 Insurance [Industry Group]1,1521,1351,1449.79M-50.44 
W8FBS&P 600 Insurance [Industry]1,1521,1351,1449.79M-50.44 
W8HBS&P 600 Financials [Sector]1,2571,2471,24886.99M-20.17 
W9BS&P 600 Software & Services [Industry2,8102,7762,79473.57M140.49 
W9BDS&P 600 IT Services [Industry]890.8874.0889.84.76M16.01.83 
W9BFS&P 600 Software [Industry]2,6322,6002,61568.81M90.34 
W9DS&P 600 Technology Hardware & Equipment986.9973.1977.824.51M8.70.89 
W9DBS&P 600 Communications Equipment184.4179.2183.411.69M5.22.92 
W9DDS&P 600 Computers & Peripherals62.6559.9361.431.17M2.183.68 
W9DFS&P 600 Electronic Equipment1,2851,2631,26711.65M40.34 
W9FS&P 600 Semiconductors & Equipment1,9311,9061,91522.99M190.99 
W9FBS&P 600 Semiconductor & Semiconductor1,9311,9061,91522.99M190.99 
W9HBS&P 600 Information Technology [Sector]1,5631,5451,551121.07M120.80 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.8806.7106.7308.55M-0.1402.04 
WABDS&P 600 Oil & Gas Equipment & Services158.5155.5156.412.91M-1.30.79 
WADDS&P 600 Oil & Gas Exploration &203.8198.2198.418.44M-5.32.60 
WADHS&P 600 Oil & Gas Storage &261.4256.9258.200.40.15 
WADJS&P 600 Coal & Consumable Fuels [Sub38.3736.4637.103.42M-1.142.98 
WBBBS&P 600 Commodity Chemicals [Sub Ind]5.0204.9104.9201.23M-0.0400.81 
WBBDS&P 600 Diversified Chemicals [Sub Ind]90.7886.1786.522.25M-3.553.94 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub31.9131.1331.564.73M-0.431.34 
WBBJS&P 600 Specialty Chemicals [Sub Ind]784.3775.2775.38.18M-10.01.27 
WBFBS&P 600 Metal & Glass Containers [Sub500.1481.4488.01.39M-10.02.01 
WBHBS&P 600 Aluminum [Sub Ind]190.1184.6185.62.02M-3.61.92 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7671,7191,730145.0K-281.60 
WBHJS&P 600 Steel [Sub Ind]522.2502.5506.12.4M-13.12.53 
WBJDS&P 600 Paper Products [Sub Ind]217.3211.5212.2232.4K-2.41.11 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,9451,9141,9251.41M-80.43 
WCDBS&P 600 Building Products [Sub Ind]4,7564,6894,6907.0M-430.91 
WCFBS&P 600 Construction & Engineering [Sub2,6862,6382,6464.72M-30.11 
WCHBS&P 600 Electrical Components &13,24912,88013,1945.5M2191.69 
WCLBS&P 600 Construction & Farm Machinery &1,7341,6941,6951.4M-110.64 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,1972,1582,1657.95M-210.95 
WCNBS&P 600 Trading Companies & Distributors1,5521,5381,5394.31M-70.45 
WDBBS&P 600 Commercial Printing [Sub Ind]91.0289.0689.06473.6K-1.531.69 
WDBJS&P 600 Environmental & Facilities514.4509.5510.01.82M-2.80.54 
WDBLS&P 600 Office Services & Supplies [Sub163.0160.6160.75.43M-0.10.07 
WDBNS&P 600 Diversified Support Services248.9245.4246.16.46M0.00.01 
WDBPS&P 600 -Security & Alarm Services328.3321.1321.60-3.91.20 
WDDBS&P 600 Human Resource &258.2255.1255.15.94M-2.20.86 
WDDDS&P 600 Research & Consulting Services349.7341.9347.52.04M-0.70.21 
WEBBS&P 600 Air Freight & Logistics [Sub941.6914.4918.31.24M-4.30.46 
WEDBS&P 600 Airlines [Sub Ind]507.0496.9500.425.2M2.20.45 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]150.1148.3148.615.17M-1.71.12 
WFDBS&P 600 Automobile Manufacturers [Sub217.5214.2214.9363.9K-0.50.24 
WGBBS&P 600 Consumer Electronics [Sub Ind]54.6753.2153.521.49M-0.340.63 
WGBDS&P 600 Home Furnishings [Sub Ind]331.8326.1327.52.68M-3.20.97 
WGBFS&P 600 Homebuilding [Sub Ind]2,3412,2652,2744.15M-411.78 
WGBHS&P 600 Household Appliances [Sub Ind]124.6119.7122.41.12M-1.00.82 
WGBJS&P 600 Housewares & Specialties [Sub39.3037.9338.250-0.952.42 
WGDBS&P 600 Leisure Products [Sub Ind]253.5245.5247.23.16M-4.21.69 
WGFBS&P 600 Apparel300.8291.0292.72.83M-8.22.72 
WGFDS&P 600 Footwear [Sub Ind]3,3153,2313,2571.85M-401.21 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7241,7011,71611.19M150.90 
WHBDS&P 600 Hotels42.0138.4038.660-3.357.97 
WHBHS&P 600 Restaurants [Sub Ind]1,5251,4941,51317.33M40.26 
WHDBS&P 600 Education Services [Sub Ind]78.9777.4677.532.52M-1.381.75 
WHDDS&P 600 Specialized Consumer Services33.3232.5932.751.73M-0.401.21 
WIG110,536109,847110,09501180.11 
WIGT2,9682,9482,954040.13 
WILS68,63768,13568,3210-2390.35 
WJHBS&P 600 Apparel Retail [Sub Ind]576.2561.8570.319.58M-2.90.51 
WJHHS&P 600 Specialty Stores [Sub Ind]621.9610.4616.69.5M-0.70.12 
WJHJS&P 600 Automotive Retail [Sub Ind]711.4700.8703.05.99M-0.50.06 
WKBDS&P 600 Food Distributors [Sub Ind]540.5529.4536.61.65M2.80.53 
WKBFS&P 600 Food Retail [Sub Ind]54.1052.3352.542.24M-0.901.68 
WLDBS&P 600 Agricultural Products [Sub Ind]174.3170.3170.8271.8K-2.31.32 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1481,1321,1445.28M30.31 
WLFBS&P 600 Tobacco [Sub Ind]29.8929.2929.50156.4K0.000.00 
WMBBS&P 600 Household Products [Sub Ind]212.3208.0208.92.73M-3.31.55 
WMDBS&P 600 Personal Products [Sub Ind]4,6744,5434,5441.22M-1332.84 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,1354,0734,10411.34M180.45 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,6592,6152,6155.63M-220.83 
WNDBS&P 600 Health Care Distributors [Sub223.0216.4218.8916.2K-0.70.31 
WNDCS&P 600 Health Care Services [Sub Ind]1,3941,3561,3578.34M-302.16 
WNDDS&P 600 Health Care Facilities [Sub Ind]96.3694.0294.024.76M-2.172.26 
WNDFS&P 600 Managed Health Care [Sub Ind]148.7143.1148.604.12.83 
WNFBS&P 600 Health Care Technology [Sub Ind]81.5579.3679.454.58M-1.782.19 
WOBBS&P 600 Biotechnology [Sub Ind]2,6932,6542,65929.2M361.38 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,72113,50313,51911.74M-1070.78 
WOFBS&P 600 Life Sciences Tools & Services58.3057.2457.924.71M0.200.35 
WPBCS&P 600 Regional Banks [Sub Ind]162.3160.1160.729.18M0.70.42 
WQBHS&P 600 Specialized Finance [Sub Ind]110.4108.8109.21.07M-0.90.81 
WQDBS&P 600 Consumer Finance [Sub Ind]5,5655,4915,5324.08M140.25 
WQFBS&P 600 Asset Management & Custody Banks137.1134.4134.65.62M-2.11.51 
WQFDS&P 600 Investment Banking & Brokerage956.9938.0944.34.36M-8.80.92 
WRBBS&P 600 Insurance Brokers [Sub Ind]115.0110.5111.70-3.32.87 
WRBDS&P 600 Life & Health Insurance [Sub239.9235.3239.65.9M1.20.50 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]300.1289.7296.8245.1K3.01.03 
WRBHS&P 600 Property & Casualty Insurance1,4781,4571,4612.54M-140.97 
WTDBS&P 600 IT Consulting & Other Services290.5284.7290.33.19M3.41.17 
WTFBS&P 600 Application Software [Sub Ind]2,8272,7842,80064.38M10.02 
WTFDS&P 600 Systems Software [Sub Ind]3,0883,0223,0834.43M732.41 
WUBDS&P 600 Communications Equipment [Sub91.4888.8890.9711.69M2.592.93 
WUFBS&P 600 Electronic Equipment &1,4611,4381,4435.94M-10.09 
WUFCS&P 600 Electronic Components [Sub Ind]279.0274.1275.41.82M-0.70.24 
WUFDS&P 600 Electronic Manufacturing2,1212,0652,0833.14M331.61 
WUFFS&P 600 Technology Distributors [Sub940.2922.8924.3753.4K-12.21.30 
WVBBS&P 600 Semiconductor Equipment [Sub767.2754.3761.315.67M10.81.44 
WVBDS&P 600 Semiconductors [Sub Ind]2,7682,7302,7377.32M170.64 
WWBBS&P 600 Alternative Carriers [Sub Ind]138.1133.4136.913.64M2.72.04 
WWBDS&P 600 Integrated3.0903.0003.0302.65M0.0301.00 
WWDBS&P 600 Wireless64.5461.7061.8112.77M-2.313.60 
WXBBS&P 600 Electric Utilities [Sub Ind]115.8114.8115.1298.8K-0.60.48 
WXDBS&P 600 Gas Utilities [Sub Ind]856.1842.5843.13.44M-5.50.64 
WXFBS&P 600 Multi-Utilities [Sub Ind]189.9187.6187.7640.4K-1.91.00 
WXHBS&P 600 Water Utilities [Sub Ind]2,9122,8352,8391.11M-682.35 
WYBS&P 600 Utilities [Industry Group]1,0461,0281,0296.57M-151.39 
WYBBS&P 600 Electric Utilities [Industry]115.8114.8115.1298.8K-0.60.48 
WYBDS&P 600 Gas Utilities [Industry]856.1842.5843.13.44M-5.50.64 
WYBFS&P 600 Multi Utilities [Industry]189.9187.6187.7640.4K-1.91.00 
WYBHS&P 600 Water Utilities [Industry]2,9122,8352,8391.11M-682.35 
WYHBS&P 600 Utilities [Sector]1,0461,0281,0296.57M-151.39 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5