EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.4804.4204.4808.84M0.0300.67 
W0BBS&P 600 Diversified Telcomm Services7.5507.4207.5007.84M0.0200.27 
W0BDS&P 600 Wireless Telcomm Services65.4764.1065.47993.8K0.871.35 
W0HBS&P 600 Telcomm Services [Sector]3.2603.2403.25016.24M0.0100.31 
W2BS&P 600 Energy [Industry Group]320.2315.5319.721.16M4.11.29 
W2BBS&P 600 Energy Equipment & Services120.1118.1119.610.97M1.21.05 
W2BDS&P 600 Oil454.3447.7454.010.2M6.71.51 
W2HBS&P 600 Energy [Sector]320.2315.5319.721.16M4.11.29 
W3BS&P 600 Materials [Industry Group]813.3805.0812.626.6M8.51.05 
W3BBS&P 600 Chemicals [Industry]333.2330.3332.48.1M1.70.53 
W3BFS&P 600 Containers & Packaging478.0474.0476.41.66M-0.20.05 
W3BHS&P 600 Metals & Mining [Industry]920.2899.6919.016.69M22.92.56 
W3BJS&P 600 Paper & Forest Products451.6442.1442.2144.5K-4.61.02 
W3HBS&P 600 Materials [Sector]813.3804.9812.626.6M8.51.05 
W4BS&P 600 Capital Goods [Industry Group]3,3973,3803,38819.0M80.24 
W4BBS&P 600 Aerospace & Defense [Industry]1,9091,8741,896534.0K100.55 
W4BDS&P 600 Building Products [Industry]4,7394,6984,7064.25M-230.48 
W4BFS&P 600 Construction & Engineering2,6602,6362,6492.79M220.83 
W4BHS&P 600 Electrical Equipment [Industry]7,9097,7197,8874.77M1982.57 
W4BLS&P 600 Machinery [Industry]2,3402,3192,3274.35M10.03 
W4BNS&P 600 Trading Companies & Distributors1,5441,5331,5382.3M30.17 
W4DS&P 600 Commercial &1003.7997.7999.412.42M-1.50.15 
W4DBS&P 600 Commercial Services & Supplies726.5722.6724.86.41M0.10.01 
W4DDS&P 600 Professional Services [Industry]511.3507.0507.46.01M-1.80.35 
W4FS&P 600 Transportation [Industry Group]1,6581,6461,65514.61M40.24 
W4FBS&P 600 Air Freight & Logistics860.7848.0853.9520.8K-1.80.21 
W4FDS&P 600 Airlines [Industry]483.7475.3480.68.62M0.70.14 
W4FHS&P 600 Road & Rail [Industry]2,2322,2112,2325.4M150.67 
W4HBS&P 600 Industrials [Sector]2,5012,4902,49546.03M40.17 
W5BS&P 600 Automobiles & Components297.1294.3294.94.71M-1.00.33 
W5BBS&P 600 Auto Components [Industry]165.3163.7164.04.56M-0.50.32 
W5BDS&P 600 Automobiles [Industry]209.4204.9205.1149.5K-1.40.69 
W5CDS&P 600 Consumer Discretionary [Sector]981.6975.4977.1173.71M-2.90.30 
W5DS&P 600 Consumer Durables & Apparel1,0441,0351,038125.82M-70.64 
W5DBS&P 600 Household Durables [Industry]1,0541,0441,0479.27M-80.77 
W5DDS&P 600 Leisure Equipment & Products251.0248.4249.82.66M0.60.23 
W5DFS&P 600 Textiles859.9846.3851.5113.88M-4.60.53 
W5FS&P 600 Consumer Services [Industry1,1511,1411,14421.32M40.32 
W5FBS&P 600 Hotels Restaurants & Leisure1,1421,1331,13619.03M50.49 
W5FDS&P 600 Diversified Consumer Services182.6180.4181.02.29M-0.10.04 
W5JS&P 600 Retailing [Industry Group]901.2894.1895.821.87M-3.90.43 
W5JFS&P 600 Multiline Retail [Industry]101.599.6100.56.46M0.80.76 
W5JHS&P 600 Specialty Retail [Industry]961.4952.6954.315.41M-5.90.62 
W6BS&P 600 Food & Staples Retailing1,0591,0431,0511.87M-40.42 
W6BBS&P 600 Food & Staples Retailing1,0591,0431,0511.87M-40.42 
W6DS&P 600 Food Beverage & Tobacco2,2262,2082,2202.39M70.31 
W6DBS&P 600 Beverages [Ind]84.5983.2083.92378.6K-0.780.92 
W6DDS&P 600 Food Products [Industry]1,9681,9511,9621.91M80.41 
W6DFS&P 600 Tobacco [Industry]29.8529.5529.79104.3K0.090.30 
W6FS&P 600 Household & Personal Products2,2532,2332,2451.9M10.05 
W6FBS&P 600 Household Products [Industry]217.9215.8217.01.46M-0.10.05 
W6FDS&P 600 Personal Products [Industry]4,7364,6894,729435.4K160.34 
W6HBS&P 600 Consumer Staples [Sector]2,2302,2152,2266.16M10.03 
W7BS&P 600 Health Care Equipment & Services2,0342,0162,02019.67M-60.30 
W7BBS&P 600 Health Care Equipment & Supplies4,0784,0444,05311.09M-70.18 
W7BDS&P 600 Health Care Providers & Services1,6971,6761,6816.93M-80.50 
W7BFS&P 600 Health Care Technology85.5484.5684.951.64M-0.110.13 
W7DS&P 600 Pharmaceuticals4,1944,1314,15519.85M-400.97 
W7DBS&P 600 Biotechnology [Industry]2,6272,5782,59813.34M-311.18 
W7DDS&P 600 Pharmaceuticals [Industry]13,59413,46213,5154.71M-770.56 
W7DFS&P 600 Life Sciences Tools & Services58.4057.4457.651.8M-0.310.53 
W7HBS&P 600 Health Care [Sector]3,3303,2913,30439.52M-210.63 
W8BS&P 600 Banks [Industry Group]644.7638.7639.613.32M-4.30.66 
W8BBS&P 600 Commercial Banks [Industry]702.4695.9696.813.32M-4.60.66 
W8DS&P 600 Diversified Financials [Industry6,1076,0706,08523.72M70.11 
W8DBS&P 600 Diversified Financial Services212.6211.2211.900.60.30 
W8DDS&P 600 Consumer Finance [Industry]5,3595,3205,3291.71M130.24 
W8DFS&P 600 Capital Markets [Industry]648.1643.1645.25.11M0.70.11 
W8FS&P 600 Insurance [Industry Group]1,1591,1531,1554.25M-20.14 
W8FBS&P 600 Insurance [Industry]1,1591,1531,1554.25M-20.14 
W8HBS&P 600 Financials [Sector]1,2391,2311,23341.3M-40.28 
W9BS&P 600 Software & Services [Industry2,7722,7402,75492.66M301.09 
W9BDS&P 600 IT Services [Industry]821.2805.8810.02.3M-2.70.33 
W9BFS&P 600 Software [Industry]2,6152,5862,59990.36M321.24 
W9DS&P 600 Technology Hardware & Equipment954.6947.9952.511.99M3.80.40 
W9DBS&P 600 Communications Equipment177.9175.0175.84.08M-1.10.60 
W9DDS&P 600 Computers & Peripherals61.9358.2559.161.28M3.456.19 
W9DFS&P 600 Electronic Equipment1,2411,2321,2406.63M80.65 
W9FS&P 600 Semiconductors & Equipment1,7851,7691,78511.82M221.26 
W9FBS&P 600 Semiconductor & Semiconductor1,7851,7691,78511.82M221.26 
W9HBS&P 600 Information Technology [Sector]1,5011,4921,499116.48M120.84 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.4206.3006.3904.08M0.0701.11 
WABDS&P 600 Oil & Gas Equipment & Services148.8146.2148.06.89M1.51.05 
WADDS&P 600 Oil & Gas Exploration &196.7192.4196.56.79M3.92.00 
WADHS&P 600 Oil & Gas Storage &258.4255.1256.202.20.85 
WADJS&P 600 Coal & Consumable Fuels [Sub36.3835.7336.361.3M0.571.59 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.8304.7504.780529.3K-0.0200.42 
WBBDS&P 600 Diversified Chemicals [Sub Ind]90.7188.6590.711.45M2.272.57 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub34.9133.7534.432.64M0.822.44 
WBBJS&P 600 Specialty Chemicals [Sub Ind]797.5790.0795.23.48M3.40.43 
WBFBS&P 600 Metal & Glass Containers [Sub465.6457.8465.6859.5K1.00.22 
WBHBS&P 600 Aluminum [Sub Ind]178.1174.2178.11.35M3.92.24 
WBHDS&P 600 Diversified Metals & Mining [Sub1,7251,6881,71569.1K201.16 
WBHJS&P 600 Steel [Sub Ind]490.2483.6488.81.25M-2.40.48 
WBJDS&P 600 Paper Products [Sub Ind]213.0208.5208.6144.5K-2.21.03 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,9091,8741,896534.0K100.55 
WCDBS&P 600 Building Products [Sub Ind]4,7394,6984,7064.25M-230.48 
WCFBS&P 600 Construction & Engineering [Sub2,6602,6362,6492.79M220.83 
WCHBS&P 600 Electrical Components &13,37713,05513,3404.77M3342.57 
WCLBS&P 600 Construction & Farm Machinery &1,7121,6991,709606.4K120.68 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,2272,2052,2123.36M-10.05 
WCNBS&P 600 Trading Companies & Distributors1,5441,5331,5382.3M30.17 
WDBBS&P 600 Commercial Printing [Sub Ind]92.1790.3990.42230.3K-1.681.82 
WDBJS&P 600 Environmental & Facilities503.8500.4501.71.05M0.20.03 
WDBLS&P 600 Office Services & Supplies [Sub163.0161.9163.02.07M0.40.23 
WDBNS&P 600 Diversified Support Services238.2236.9238.11.9M0.70.30 
WDBPS&P 600 -Security & Alarm Services308.3302.9306.903.21.06 
WDDBS&P 600 Human Resource &259.1256.2257.33.91M0.70.25 
WDDDS&P 600 Research & Consulting Services354.4345.2345.21.37M-8.42.39 
WEBBS&P 600 Air Freight & Logistics [Sub860.7848.0853.9520.8K-1.80.21 
WEDBS&P 600 Airlines [Sub Ind]483.7475.3480.68.62M0.70.14 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]152.7151.2151.54.56M-0.50.32 
WFDBS&P 600 Automobile Manufacturers [Sub209.4204.9205.1149.5K-1.40.69 
WGBBS&P 600 Consumer Electronics [Sub Ind]52.4851.8352.20536.3K-0.200.38 
WGBDS&P 600 Home Furnishings [Sub Ind]321.5318.9319.81.48M-0.80.25 
WGBFS&P 600 Homebuilding [Sub Ind]2,3802,3512,3571.74M-240.99 
WGBHS&P 600 Household Appliances [Sub Ind]113.3110.3112.9289.0K-0.70.58 
WGBJS&P 600 Housewares & Specialties [Sub38.4636.8838.4600.842.23 
WGDBS&P 600 Leisure Products [Sub Ind]261.3258.5259.92.66M0.60.23 
WGFBS&P 600 Apparel294.7289.2291.3113.01M-1.90.64 
WGFDS&P 600 Footwear [Sub Ind]3,1373,0963,118876.7K-90.30 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,7561,7421,7485.44M100.60 
WHBDS&P 600 Hotels41.7540.7241.4900.260.63 
WHBHS&P 600 Restaurants [Sub Ind]1,6231,6071,6137.37M30.19 
WHDBS&P 600 Education Services [Sub Ind]78.9177.7278.081.33M-0.020.03 
WHDDS&P 600 Specialized Consumer Services33.9133.5133.62959.6K-0.020.06 
WIG111,996110,877111,86701890.17 
WIGT3,0092,9703,0020-20.05 
WILS68,17067,49767,958000.00 
WJHBS&P 600 Apparel Retail [Sub Ind]539.0531.3534.28.13M-3.20.59 
WJHHS&P 600 Specialty Stores [Sub Ind]657.5641.3643.23.07M-12.01.83 
WJHJS&P 600 Automotive Retail [Sub Ind]699.5687.5694.24.21M0.90.13 
WKBDS&P 600 Food Distributors [Sub Ind]567.4557.7562.0813.5K-3.40.59 
WKBFS&P 600 Food Retail [Sub Ind]52.4551.1452.45955.2K0.751.45 
WLDBS&P 600 Agricultural Products [Sub Ind]169.0167.4168.4121.4K-0.10.08 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1271,1161,1231.79M50.46 
WLFBS&P 600 Tobacco [Sub Ind]29.8529.5529.79104.3K0.090.30 
WMBBS&P 600 Household Products [Sub Ind]217.9215.8217.01.46M-0.10.05 
WMDBS&P 600 Personal Products [Sub Ind]4,7364,6894,729435.4K160.34 
WNBBS&P 600 Health Care Equipment [Sub Ind]4,0874,0544,0643.79M-70.16 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,7642,7312,7417.31M-60.22 
WNDBS&P 600 Health Care Distributors [Sub228.9222.4225.1412.2K1.20.52 
WNDCS&P 600 Health Care Services [Sub Ind]1,4601,4401,4454.58M-80.53 
WNDDS&P 600 Health Care Facilities [Sub Ind]101.099.9100.41.46M-0.40.36 
WNDFS&P 600 Managed Health Care [Sub Ind]161.7158.5158.70-2.01.24 
WNFBS&P 600 Health Care Technology [Sub Ind]85.5484.5684.951.64M-0.110.13 
WOBBS&P 600 Biotechnology [Sub Ind]2,6272,5782,59813.34M-311.18 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,59413,46213,5154.71M-770.56 
WOFBS&P 600 Life Sciences Tools & Services58.4057.4457.651.8M-0.310.53 
WPBCS&P 600 Regional Banks [Sub Ind]158.0156.6156.813.32M-1.10.67 
WQBHS&P 600 Specialized Finance [Sub Ind]113.7111.8113.1489.1K1.51.33 
WQDBS&P 600 Consumer Finance [Sub Ind]5,3595,3205,3291.71M130.24 
WQFBS&P 600 Asset Management & Custody Banks135.9134.9135.12.41M-0.10.10 
WQFDS&P 600 Investment Banking & Brokerage924.4914.2918.92.23M2.50.27 
WRBBS&P 600 Insurance Brokers [Sub Ind]109.6107.7108.20-0.30.29 
WRBDS&P 600 Life & Health Insurance [Sub234.8232.5232.62.33M-1.10.45 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]310.2306.9308.380.6K-2.00.63 
WRBHS&P 600 Property & Casualty Insurance1,5231,5071,5181.53M20.14 
WTDBS&P 600 IT Consulting & Other Services270.6263.8267.61.48M2.00.75 
WTFBS&P 600 Application Software [Sub Ind]2,8262,7922,80788.49M361.29 
WTFDS&P 600 Systems Software [Sub Ind]2,9072,8802,9021.87M250.87 
WUBDS&P 600 Communications Equipment [Sub88.2186.7987.204.08M-0.530.60 
WUFBS&P 600 Electronic Equipment &1,4381,4261,4373.28M90.65 
WUFCS&P 600 Electronic Components [Sub Ind]260.0256.2259.61.2M2.61.00 
WUFDS&P 600 Electronic Manufacturing1,9911,9661,9791.77M170.88 
WUFFS&P 600 Technology Distributors [Sub943.1931.9938.2384.7K-3.40.36 
WVBBS&P 600 Semiconductor Equipment [Sub719.7710.8719.37.43M11.91.68 
WVBDS&P 600 Semiconductors [Sub Ind]2,5362,5042,5234.39M230.94 
WWBBS&P 600 Alternative Carriers [Sub Ind]132.7130.0131.66.81M0.40.27 
WWBDS&P 600 Integrated2.9902.9302.9701.03M0.0200.68 
WWDBS&P 600 Wireless65.4764.1065.47993.8K0.871.35 
WXBBS&P 600 Electric Utilities [Sub Ind]118.9117.8118.4241.8K0.20.13 
WXDBS&P 600 Gas Utilities [Sub Ind]924.2916.9923.91.28M5.80.63 
WXFBS&P 600 Multi-Utilities [Sub Ind]202.9201.0201.9347.1K-0.40.17 
WXHBS&P 600 Water Utilities [Sub Ind]2,9122,8832,905577.7K-50.17 
WYBS&P 600 Utilities [Industry Group]1,0951,0891,0943.04M30.30 
WYBBS&P 600 Electric Utilities [Industry]118.9117.8118.4241.8K0.20.13 
WYBDS&P 600 Gas Utilities [Industry]924.2916.9923.91.28M5.80.63 
WYBFS&P 600 Multi Utilities [Industry]202.9201.0201.9347.1K-0.40.17 
WYBHS&P 600 Water Utilities [Industry]2,9122,8832,905577.7K-50.17 
WYHBS&P 600 Utilities [Sector]1,0951,0891,0943.04M30.30 

MEMBER LOGIN

216.73.216.53
United States

GLOBAL INDICES

CodeLastChange
COMP23,2151890.8
DJI47,7162890.6
SP5006,849360.5
INDS12,472900.7
CAC8,123260.3
DAX23,8371110.5
NKY50,2546951.4
HSI25,859-690.3
OBX1,524120.8
AORD8,919190.2
TWII27,6262170.8
JKSE8,509-931.1
STI4,524220.5
ATX5,01090.2
NZD13,489-730.5
BEL5,03760.1
BVSP159,0725170.3