EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
W0BS&P 600 Telecommunication Services4.3704.1504.22019.31M-0.0300.71 
W0BBS&P 600 Diversified Telcomm Services7.3706.9107.05016.39M-0.0801.12 
W0BDS&P 600 Wireless Telcomm Services63.0261.5262.022.92M0.070.11 
W0HBS&P 600 Telcomm Services [Sector]3.1903.1003.12035.19M-0.0300.95 
W2BS&P 600 Energy [Industry Group]313.1308.5312.153.89M-3.51.11 
W2BBS&P 600 Energy Equipment & Services116.4114.0116.225.58M-0.40.33 
W2BDS&P 600 Oil448.5442.1445.328.31M-8.01.77 
W2HBS&P 600 Energy [Sector]313.1308.5312.153.89M-3.51.11 
W3BS&P 600 Materials [Industry Group]765.1751.3753.537.22M-4.00.53 
W3BBS&P 600 Chemicals [Industry]313.2308.5309.615.84M-1.90.60 
W3BFS&P 600 Containers & Packaging467.8463.6463.74.5M-5.91.26 
W3BHS&P 600 Metals & Mining [Industry]854.0819.2830.216.37M-0.70.08 
W3BJS&P 600 Paper & Forest Products428.8415.2415.8499.3K-6.31.48 
W3HBS&P 600 Materials [Sector]765.1751.3753.537.22M-4.00.53 
W4BS&P 600 Capital Goods [Industry Group]3,1973,1543,16146.36M140.43 
W4BBS&P 600 Aerospace & Defense [Industry]1,7441,7151,7301.36M90.55 
W4BDS&P 600 Building Products [Industry]4,3794,3264,3438.38M40.08 
W4BFS&P 600 Construction & Engineering2,4912,3962,4067.77M572.42 
W4BHS&P 600 Electrical Equipment [Industry]7,7887,2607,27712.05M-3194.20 
W4BLS&P 600 Machinery [Industry]2,2312,2092,21411.62M60.25 
W4BNS&P 600 Trading Companies & Distributors1,4541,4341,4525.18M161.13 
W4DS&P 600 Commercial &940.7918.3938.028.94M14.81.61 
W4DBS&P 600 Commercial Services & Supplies672.5661.4670.813.92M6.50.98 
W4DDS&P 600 Professional Services [Industry]487.7470.5485.615.03M11.82.48 
W4FS&P 600 Transportation [Industry Group]1,5291,4961,49828.58M-181.19 
W4FBS&P 600 Air Freight & Logistics781.0763.7765.5961.4K-12.41.60 
W4FDS&P 600 Airlines [Industry]439.0427.3427.912.28M-5.71.31 
W4FHS&P 600 Road & Rail [Industry]2,0592,0102,01315.14M-241.18 
W4HBS&P 600 Industrials [Sector]2,3432,3162,324103.88M120.51 
W5BS&P 600 Automobiles & Components284.4280.7282.111.48M-0.70.23 
W5BBS&P 600 Auto Components [Industry]158.5156.5157.211.08M-0.30.22 
W5BDS&P 600 Automobiles [Industry]187.7181.8184.6405.9K-1.30.67 
W5CDS&P 600 Consumer Discretionary [Sector]905.9894.5896.9122.0M-1.40.15 
W5DS&P 600 Consumer Durables & Apparel949.6933.0936.733.43M-0.70.08 
W5DBS&P 600 Household Durables [Industry]953.3937.9942.517.2M4.50.47 
W5DDS&P 600 Leisure Equipment & Products221.0213.6214.04.63M-8.33.72 
W5DFS&P 600 Textiles802.1785.8788.011.59M-3.90.50 
W5FS&P 600 Consumer Services [Industry1,0781,0671,06747.76M-20.23 
W5FBS&P 600 Hotels Restaurants & Leisure1,0421,0251,02543.16M-70.70 
W5FDS&P 600 Diversified Consumer Services182.5180.2181.24.61M1.30.73 
W5JS&P 600 Retailing [Industry Group]813.5802.8806.729.33M-1.00.12 
W5JFS&P 600 Multiline Retail [Industry]88.8485.3786.417.57M-2.152.43 
W5JHS&P 600 Specialty Retail [Industry]872.6860.9865.521.75M2.00.23 
W6BS&P 600 Food & Staples Retailing1004.1986.5995.03.62M-7.70.76 
W6BBS&P 600 Food & Staples Retailing1004.1986.5995.03.62M-7.70.76 
W6DS&P 600 Food Beverage & Tobacco2,2132,1872,1995.68M-130.59 
W6DBS&P 600 Beverages [Ind]84.2082.2682.47516.9K-1.772.10 
W6DDS&P 600 Food Products [Industry]1,9551,9311,9425.02M-90.47 
W6DFS&P 600 Tobacco [Industry]29.8929.6429.78137.2K-0.140.47 
W6FS&P 600 Household & Personal Products2,2122,1462,1666.77M-482.19 
W6FBS&P 600 Household Products [Industry]212.4207.6208.05.06M-3.91.84 
W6FDS&P 600 Personal Products [Industry]4,7524,4914,6511.71M-1543.20 
W6HBS&P 600 Consumer Staples [Sector]2,1832,1482,16116.07M-231.06 
W7BS&P 600 Health Care Equipment & Services1,8661,8471,86037.63M110.59 
W7BBS&P 600 Health Care Equipment & Supplies3,7043,6543,69016.85M431.18 
W7BDS&P 600 Health Care Providers & Services1,5731,5511,56316.68M-20.10 
W7BFS&P 600 Health Care Technology80.8179.3980.054.1M0.120.15 
W7DS&P 600 Pharmaceuticals3,8343,7703,78240.16M-330.86 
W7DBS&P 600 Biotechnology [Industry]2,3282,2792,28524.47M-261.10 
W7DDS&P 600 Pharmaceuticals [Industry]13,28313,09313,18012.24M-730.55 
W7DFS&P 600 Life Sciences Tools & Services50.3149.2149.613.45M-0.070.14 
W7HBS&P 600 Health Care [Sector]3,0473,0163,02677.78M-30.10 
W8BS&P 600 Banks [Industry Group]611.7605.1610.825.29M5.40.88 
W8BBS&P 600 Commercial Banks [Industry]666.4659.2665.425.29M5.80.88 
W8DS&P 600 Diversified Financials [Industry5,8845,8215,84947.71M120.21 
W8DBS&P 600 Diversified Financial Services205.1202.5203.700.80.38 
W8DDS&P 600 Consumer Finance [Industry]4,9414,8784,9383.33M631.29 
W8DFS&P 600 Capital Markets [Industry]631.2625.5627.810.33M-0.10.01 
W8FS&P 600 Insurance [Industry Group]1,1381,1201,1257.09M-90.79 
W8FBS&P 600 Insurance [Industry]1,1381,1201,1257.09M-90.79 
W8HBS&P 600 Financials [Sector]1,1891,1761,18480.09M40.37 
W9BS&P 600 Software & Services [Industry2,6382,5782,58897.46M-361.36 
W9BDS&P 600 IT Services [Industry]793.4771.1771.13.98M-5.00.65 
W9BFS&P 600 Software [Industry]2,4852,4282,43993.47M-361.44 
W9DS&P 600 Technology Hardware & Equipment979.4940.9949.638.08M-2.60.27 
W9DBS&P 600 Communications Equipment174.4169.8170.011.04M-1.10.61 
W9DDS&P 600 Computers & Peripherals66.3660.6163.5913.1M0.240.38 
W9DFS&P 600 Electronic Equipment1,2071,1711,17113.94M-60.51 
W9FS&P 600 Semiconductors & Equipment1,6521,6001,61425.08M221.40 
W9FBS&P 600 Semiconductor & Semiconductor1,6521,6001,61425.08M221.40 
W9HBS&P 600 Information Technology [Sector]1,4761,4301,438160.62M-30.21 
WABBS&P 600 Oil & Gas Drilling [Sub Ind]6.2706.1206.22011.55M-0.0600.96 
WABDS&P 600 Oil & Gas Equipment & Services143.8140.6143.514.03M-0.10.09 
WADDS&P 600 Oil & Gas Exploration &191.2186.7190.720.19M-1.10.58 
WADHS&P 600 Oil & Gas Storage &256.6252.5253.70-4.91.91 
WADJS&P 600 Coal & Consumable Fuels [Sub37.6435.8536.133.65M-1.303.47 
WBBBS&P 600 Commodity Chemicals [Sub Ind]4.6604.5404.550667.9K-0.0701.52 
WBBDS&P 600 Diversified Chemicals [Sub Ind]79.0175.8975.893.03M-1.632.10 
WBBFS&P 600 Fertilizers & Ag Chemicals [Sub31.0429.9830.574.23M-0.290.94 
WBBJS&P 600 Specialty Chemicals [Sub Ind]751.5741.3744.47.91M-3.30.44 
WBFBS&P 600 Metal & Glass Containers [Sub444.5438.4438.6868.3K-4.81.09 
WBHBS&P 600 Aluminum [Sub Ind]167.5163.9166.52.14M2.51.54 
WBHDS&P 600 Diversified Metals & Mining [Sub1,6361,5981,607109.6K90.58 
WBHJS&P 600 Steel [Sub Ind]486.0471.5473.72.7M-6.61.37 
WBJDS&P 600 Paper Products [Sub Ind]202.3195.8196.1499.3K-3.01.48 
WCBBS&P 600 Aerospace & Defense [Sub Ind]1,7441,7151,7301.36M90.55 
WCDBS&P 600 Building Products [Sub Ind]4,3794,3264,3438.38M40.08 
WCFBS&P 600 Construction & Engineering [Sub2,4912,3962,4067.77M572.42 
WCHBS&P 600 Electrical Components &13,17212,28012,30812.05M-5404.20 
WCLBS&P 600 Construction & Farm Machinery &1,6221,6011,6111.32M50.31 
WCLDS&P 600 Industrial Machinery [Sub Ind]2,1242,1032,1079.46M70.31 
WCNBS&P 600 Trading Companies & Distributors1,4541,4341,4525.18M161.13 
WDBBS&P 600 Commercial Printing [Sub Ind]87.7585.0587.39631.5K1.081.25 
WDBJS&P 600 Environmental & Facilities436.4429.0434.21.49M2.40.55 
WDBLS&P 600 Office Services & Supplies [Sub152.0149.7152.04.34M2.21.44 
WDBNS&P 600 Diversified Support Services221.1218.6219.93.62M0.10.02 
WDBPS&P 600 -Security & Alarm Services288.6279.1287.706.62.34 
WDDBS&P 600 Human Resource &251.2246.8248.03.35M-1.90.77 
WDDDS&P 600 Research & Consulting Services312.2259.4307.710.17M45.017.12 
WEBBS&P 600 Air Freight & Logistics [Sub781.0763.7765.5961.4K-12.41.60 
WEDBS&P 600 Airlines [Sub Ind]439.0427.3427.912.28M-5.71.31 
WFBBS&P 600 Auto Parts & Equipment [Sub Ind]146.4144.5145.211.08M-0.30.21 
WFDBS&P 600 Automobile Manufacturers [Sub187.7181.8184.6405.9K-1.30.67 
WGBBS&P 600 Consumer Electronics [Sub Ind]47.2545.4245.481.45M-0.310.68 
WGBDS&P 600 Home Furnishings [Sub Ind]288.7280.5287.64.93M24.39.23 
WGBFS&P 600 Homebuilding [Sub Ind]2,1512,1152,1263.68M-50.22 
WGBHS&P 600 Household Appliances [Sub Ind]106.0101.9103.2519.1K-2.32.15 
WGBJS&P 600 Housewares & Specialties [Sub35.4634.1434.770-0.210.60 
WGDBS&P 600 Leisure Products [Sub Ind]230.0222.3222.84.63M-8.63.72 
WGFBS&P 600 Apparel279.3272.6273.39.87M-2.10.75 
WGFDS&P 600 Footwear [Sub Ind]2,8312,7682,8041.73M10.04 
WHBBS&P 600 Casinos & Gaming [Sub Ind]1,6141,5851,59113.98M-140.88 
WHBDS&P 600 Hotels43.5540.4641.230-2.325.33 
WHBHS&P 600 Restaurants [Sub Ind]1,4751,4481,44817.26M30.17 
WHDBS&P 600 Education Services [Sub Ind]81.2080.0980.632.42M0.460.57 
WHDDS&P 600 Specialized Consumer Services31.9431.2731.662.19M0.331.05 
WIG110,388108,218110,23101,7931.65 
WIGT2,9622,8962,9570541.85 
WILS66,59565,73566,11102190.33 
WJHBS&P 600 Apparel Retail [Sub Ind]473.9466.2467.910.02M1.50.32 
WJHHS&P 600 Specialty Stores [Sub Ind]586.6576.9578.85.93M-4.10.71 
WJHJS&P 600 Automotive Retail [Sub Ind]654.4644.6653.15.8M4.70.72 
WKBDS&P 600 Food Distributors [Sub Ind]537.4528.6534.21.16M-2.10.39 
WKBFS&P 600 Food Retail [Sub Ind]51.5648.9949.012.34M-2.554.95 
WLDBS&P 600 Agricultural Products [Sub Ind]165.1160.4160.8232.2K-4.32.58 
WLDFS&P 600 Packaged Foods & Meats [Sub Ind]1,1211,1071,1154.79M-30.27 
WLFBS&P 600 Tobacco [Sub Ind]29.8929.6429.78137.2K-0.140.47 
WMBBS&P 600 Household Products [Sub Ind]212.4207.6208.05.06M-3.91.84 
WMDBS&P 600 Personal Products [Sub Ind]4,7524,4914,6511.71M-1543.20 
WNBBS&P 600 Health Care Equipment [Sub Ind]3,6353,5653,62610.61M732.04 
WNBDS&P 600 Health Care Supplies [Sub Ind]2,6432,6082,6176.24M-190.71 
WNDBS&P 600 Health Care Distributors [Sub213.6209.5212.1697.3K0.00.00 
WNDCS&P 600 Health Care Services [Sub Ind]1,3671,3451,3589.88M40.28 
WNDDS&P 600 Health Care Facilities [Sub Ind]90.2988.6789.414.66M-0.720.80 
WNDFS&P 600 Managed Health Care [Sub Ind]156.5152.3152.80-2.71.74 
WNFBS&P 600 Health Care Technology [Sub Ind]80.8179.3980.054.1M0.120.15 
WOBBS&P 600 Biotechnology [Sub Ind]2,3282,2792,28524.47M-261.10 
WODBS&P 600 Pharmaceuticals [Sub Ind]13,28313,09313,18012.24M-730.55 
WOFBS&P 600 Life Sciences Tools & Services50.3149.2149.613.45M-0.070.14 
WPBCS&P 600 Regional Banks [Sub Ind]149.9148.3149.725.29M1.30.88 
WQBHS&P 600 Specialized Finance [Sub Ind]110.7108.2109.0851.8K-1.31.13 
WQDBS&P 600 Consumer Finance [Sub Ind]4,9414,8784,9383.33M631.29 
WQFBS&P 600 Asset Management & Custody Banks132.5130.9131.94.79M0.60.46 
WQFDS&P 600 Investment Banking & Brokerage888.8879.6884.54.76M4.80.54 
WRBBS&P 600 Insurance Brokers [Sub Ind]105.8102.9103.50-2.01.91 
WRBDS&P 600 Life & Health Insurance [Sub226.3223.0225.94.2M1.70.74 
WRBFS&P 600-Multi-Line Insurance [Sub Ind]310.7304.4306.9245.6K-2.60.83 
WRBHS&P 600 Property & Casualty Insurance1,5121,4791,4851.95M-231.53 
WTDBS&P 600 IT Consulting & Other Services249.5244.0244.12.55M-3.91.56 
WTFBS&P 600 Application Software [Sub Ind]2,6802,6142,62989.27M-391.48 
WTFDS&P 600 Systems Software [Sub Ind]2,8052,7582,7614.21M-331.17 
WUBDS&P 600 Communications Equipment [Sub86.4984.1984.2911.04M-0.520.61 
WUFBS&P 600 Electronic Equipment &1,3791,3361,3398.14M-120.90 
WUFCS&P 600 Electronic Components [Sub Ind]245.3238.8239.12.2M-2.71.10 
WUFDS&P 600 Electronic Manufacturing1,9711,8941,9042.56M110.59 
WUFFS&P 600 Technology Distributors [Sub933.1913.0914.11.04M-15.81.70 
WVBBS&P 600 Semiconductor Equipment [Sub671.9649.9652.413.86M1.20.19 
WVBDS&P 600 Semiconductors [Sub Ind]2,3182,2302,27711.22M532.38 
WWBBS&P 600 Alternative Carriers [Sub Ind]129.9121.3123.813.31M-1.20.95 
WWBDS&P 600 Integrated2.8402.7002.7503.08M-0.0702.48 
WWDBS&P 600 Wireless63.0261.5262.022.92M0.070.11 
WXBBS&P 600 Electric Utilities [Sub Ind]118.1116.6116.8293.4K-1.00.87 
WXDBS&P 600 Gas Utilities [Sub Ind]896.4885.1887.11.89M-4.70.53 
WXFBS&P 600 Multi-Utilities [Sub Ind]198.5196.9197.3843.3K-0.80.41 
WXHBS&P 600 Water Utilities [Sub Ind]2,8732,8022,8071.07M-602.10 
WYBS&P 600 Utilities [Industry Group]1,0741,0631,0645.28M-110.98 
WYBBS&P 600 Electric Utilities [Industry]118.1116.6116.8293.4K-1.00.87 
WYBDS&P 600 Gas Utilities [Industry]896.4885.1887.11.89M-4.70.53 
WYBFS&P 600 Multi Utilities [Industry]198.5196.9197.3843.3K-0.80.41 
WYBHS&P 600 Water Utilities [Industry]2,8732,8022,8071.07M-602.10 
WYHBS&P 600 Utilities [Sector]1,0751,0631,0645.28M-110.98 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP22,5641310.6
DJI46,139470.1
SP5006,642250.4
INDS12,130-340.3
CAC7,954-140.2
DAX23,163-180.1
NKY48,538-1650.3
HSI25,831-990.4
OBX1,502-50.3
AORD8,721-170.2
TWII26,580-1760.7
JKSE8,407450.5
STI4,50510.0
ATX4,809932.0
NZD13,327-160.1
BEL4,965210.4
BVSP155,381-1,1410.7