S5FDS&P 500 Stocks Above 5-Day Average07/11/25 16:50
LAST:

 50.39
CHANGE:
 14.55
OPEN:
43.22
HIGH:
54.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.41
PREV:
64.94
LOW:
40.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2543.2254.7840.8350.3900
07/10/2549.0070.3149.0064.9400
07/09/2550.1951.7935.2551.3900
07/08/2538.0453.3837.4544.6200
07/07/2569.1271.3133.8647.0100
07/03/2574.4080.9574.4079.5200
07/02/2566.8671.8265.6770.6300
07/01/2576.9388.0775.9484.7200
06/30/2566.6078.7262.4277.7300
06/27/2564.0179.5257.6565.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 96.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46