INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

27 Jul 26 15:52

LAST: 67.39	CHANGE: 5.37	OPEN: 73.35	HIGH: 74.75	ASK: 0.00	VOLUME: 0
LAST: 67.39	CHG(%): 8.60	PREV: 62.42	LOW: 65.80	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Jul 26	74.75	74.75	65.80	67.79
24 Jul 26	54.67	63.81	53.67	62.42
23 Jul 26	42.14	42.34	37.17	40.75
22 Jul 26	43.93	45.52	38.56	41.94
21 Jul 26	37.97	38.56	33.20	36.97
20 Jul 26	46.12	46.32	39.16	39.16
17 Jul 26	66.00	73.16	50.89	53.28
16 Jul 26	56.85	68.38	56.85	68.19
15 Jul 26	54.07	60.63	42.14	46.71
14 Jul 26	60.83	63.02	51.88	52.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.39