INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

19 Sep 2025

LAST: 54.67	CHANGE: 0.99	OPEN: 56.26	HIGH: 62.42	ASK: 0.00	VOLUME: 0
LAST: 54.67	CHG(%): 1.78	PREV: 55.66	LOW: 46.32	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Sep 25	56.26	62.42	46.32	54.67
18 Sep 25	49.10	62.42	48.70	55.66
17 Sep 25	51.88	65.20	35.98	37.17
16 Sep 25	41.74	41.74	29.62	34.39
15 Sep 25	51.88	58.44	41.15	42.34
12 Sep 25	71.76	71.76	50.69	50.89
11 Sep 25	62.42	76.14	62.42	75.94
10 Sep 25	38.56	43.33	27.63	33.99
09 Sep 25	44.93	46.32	35.18	41.94
08 Sep 25	39.96	56.06	39.96	56.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.67