INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

05 Aug 26 15:50

LAST: 66.79	CHANGE: 1.19	OPEN: 71.37	HIGH: 72.56	ASK: 0.00	VOLUME: 0
LAST: 66.79	CHG(%): 1.79	PREV: 66.40	LOW: 64.61	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Aug 26	69.78	71.96	64.61	67.59
04 Aug 26	51.49	66.40	50.09	66.40
03 Aug 26	55.46	55.86	44.73	52.28
31 Jul 26	28.03	43.93	28.03	38.56
30 Jul 26	45.12	47.71	30.41	47.71
29 Jul 26	69.78	69.78	59.24	59.64
28 Jul 26	74.35	74.75	70.17	70.17
27 Jul 26	73.35	74.75	65.80	67.39
24 Jul 26	54.67	63.81	53.67	62.42
23 Jul 26	42.14	42.34	37.17	40.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.79