S5FDS&P 500 Stocks Above 5-Day Average02/21/20 10:45
LAST:

 30.49
CHANGE:
 21.78
OPEN:
26.33
HIGH:
30.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
41.67
PREV:
52.27
LOW:
23.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2026.3330.4923.1630.4900
02/20/2045.7457.8225.9452.2700
02/19/2054.6555.8448.7150.6900
02/18/2051.4851.4835.8445.3400
02/14/2069.5069.5054.8565.7400
02/13/2074.0578.6163.1675.4400
02/12/2078.4179.2074.2577.0200
02/11/2066.9373.8663.5665.7400
02/10/2039.6052.8739.2052.8700
02/07/2063.5664.3551.0855.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 94.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83