INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

18 Aug 26 15:48

LAST: 41.35	CHANGE: 3.91	OPEN: 42.14	HIGH: 48.70	ASK: 0.00	VOLUME: 0
LAST: 41.35	CHG(%): 10.99	PREV: 35.58	LOW: 39.56	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Aug 26	42.14	48.70	31.41	31.67
17 Aug 26	49.50	49.90	35.58	35.58
14 Aug 26	62.42	66.60	61.23	63.41
13 Aug 26	67.59	69.18	58.64	64.81
12 Aug 26	44.33	55.26	43.33	55.26
11 Aug 26	58.84	59.24	49.90	52.28
10 Aug 26	45.12	49.70	44.33	47.71
07 Aug 26	54.27	63.41	54.27	57.45
06 Aug 26	64.41	64.41	52.28	57.05
05 Aug 26	69.78	71.96	64.61	67.59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35