INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

26 Jun 26 16:31

LAST: 68.52	CHANGE: 3.39	OPEN: 67.52	HIGH: 72.11	ASK: 0.00	VOLUME: 0
LAST: 68.52	CHG(%): 5.20	PREV: 65.13	LOW: 65.53	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jun 26	67.52	72.11	65.53	68.52
25 Jun 26	73.90	74.50	64.94	65.13
24 Jun 26	67.19	71.57	61.03	61.95
23 Jun 26	36.77	54.87	36.77	47.71
22 Jun 26	40.75	46.91	39.16	39.76
18 Jun 26	35.78	37.57	30.61	30.61
17 Jun 26	53.08	58.25	23.06	26.83
16 Jun 26	66.20	66.99	59.64	60.63
15 Jun 26	72.36	72.36	63.22	64.21
12 Jun 26	70.17	75.94	70.17	75.34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.52