INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

13 Nov 26 15:53

LAST: 48.50	CHANGE: 6.37	OPEN: 54.47	HIGH: 54.47	ASK: 0.00	VOLUME: 0
LAST: 48.50	CHG(%): 11.61	PREV: 54.87	LOW: 37.17	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	54.47	54.47	37.17	51.09
12 Nov 26	75.94	75.94	54.87	54.87
11 Nov 26	62.62	76.14	61.03	75.74
10 Nov 26	48.11	63.41	48.11	63.02
09 Nov 26	48.00	68.32	48.00	61.63
06 Nov 26	22.31	36.05	22.31	28.48
05 Nov 26	69.32	69.32	48.00	49.80
04 Nov 26	71.71	74.50	66.73	73.50
03 Nov 26	58.25	67.79	58.25	58.76
02 Nov 26	68.38	70.17	65.40	65.60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.50