INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

28 Sep 26 15:56

LAST: 35.38	CHANGE: 8.15	OPEN: 28.03	HIGH: 41.55	ASK: 0.00	VOLUME: 0
LAST: 35.38	CHG(%): 19.43	PREV: 41.94	LOW: 27.23	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Sep 26	28.03	41.55	27.63	33.79
25 Sep 26	33.59	44.33	27.23	41.94
24 Sep 26	41.74	41.74	30.81	32.40
23 Sep 26	44.13	47.91	37.57	37.57
22 Sep 26	51.88	53.47	47.51	49.10
21 Sep 26	40.15	47.91	34.79	42.94
18 Sep 26	30.01	32.40	26.83	30.01
17 Sep 26	33.59	40.55	31.01	36.38
16 Sep 26	44.13	46.12	21.86	27.43
15 Sep 26	44.53	48.50	41.55	43.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.38