INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

19 Nov 25 15:50

LAST: 27.83	CHANGE: 1.99	OPEN: 26.24	HIGH: 29.62	ASK: 0.00	VOLUME: 0
LAST: 27.83	CHG(%): 8.94	PREV: 22.26	LOW: 18.68	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Nov 25	26.24	30.81	18.68	24.25
18 Nov 25	18.88	31.61	18.09	22.26
17 Nov 25	26.64	27.63	15.70	17.29
14 Nov 25	30.61	40.75	26.04	32.40
13 Nov 25	65.00	66.79	40.95	40.95
12 Nov 25	87.07	87.07	77.33	77.33
11 Nov 25	72.56	80.71	72.16	76.93
10 Nov 25	62.22	72.76	51.49	68.19
07 Nov 25	49.90	61.63	44.33	61.63
06 Nov 25	54.87	54.87	36.77	37.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.83