INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

06 Nov 2025

LAST: 37.37	CHANGE: 14.71	OPEN: 54.87	HIGH: 54.87	ASK: 0.00	VOLUME: 0
LAST: 37.37	CHG(%): 28.25	PREV: 52.08	LOW: 36.77	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 25	54.87	54.87	36.77	37.37
05 Nov 25	38.36	57.25	36.58	52.08
04 Nov 25	29.42	40.95	29.42	37.37
03 Nov 25	23.85	39.36	21.27	38.17
31 Oct 25	31.61	38.36	26.44	33.99
30 Oct 25	32.80	38.56	25.84	25.84
29 Oct 25	31.61	34.59	22.66	23.45
28 Oct 25	44.73	50.29	35.98	36.38
27 Oct 25	59.84	61.43	52.08	59.44
24 Oct 25	67.19	67.19	57.25	57.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.37