INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

10 Feb 26 15:51

LAST: 69.18	CHANGE: 0.74	OPEN: 69.52	HIGH: 72.76	ASK: 0.00	VOLUME: 0
LAST: 69.18	CHG(%): 1.06	PREV: 69.92	LOW: 66.60	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Feb 26	69.52	72.76	66.60	69.18
09 Feb 26	68.72	70.91	60.35	69.92
06 Feb 26	71.17	72.16	68.38	70.97
05 Feb 26	61.23	61.43	53.47	56.26
04 Feb 26	63.61	65.20	60.83	62.82
03 Feb 26	62.22	62.22	52.08	57.25
02 Feb 26	51.29	55.06	50.09	53.28
30 Jan 26	37.17	47.31	30.41	47.31
29 Jan 26	47.71	48.90	38.56	47.91
28 Jan 26	48.31	48.31	38.96	39.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.18