INDEX, S5FD End of Day and Historical Quotes [S&P 500 Stocks Above 5-Day Average]

05 Dec 25 15:50

LAST: 58.05	CHANGE: 2.58	OPEN: 55.66	HIGH: 64.41	ASK: 0.00	VOLUME: 0
LAST: 58.05	CHG(%): 4.74	PREV: 54.47	LOW: 55.66	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	55.66	64.41	55.66	57.05
04 Dec 25	54.67	58.05	49.90	54.47
03 Dec 25	56.46	57.85	50.29	54.27
02 Dec 25	32.60	49.30	32.60	41.94
01 Dec 25	69.58	76.34	57.65	57.76
28 Nov 25	88.27	94.43	88.27	91.25
26 Nov 25	92.64	95.42	91.25	91.25
25 Nov 25	78.92	88.07	78.92	87.27
24 Nov 25	69.58	76.14	64.21	73.16
21 Nov 25	58.84	75.54	58.05	69.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.05