SGSRS&P GSCI Wheat Index05/22/2017
LAST:

 294.7
CHANGE:
 0.68
OPEN:
295.3
HIGH:
300.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
295.3
LOW:
294.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17295.3300.3294.5294.700
05/19/17288.9296.2288.9295.300
05/18/17289.7290.9285.8288.900
05/17/17287.9293.3286.0289.700
05/16/17287.2288.9285.2287.900
05/15/17293.6293.6286.0287.200
05/12/17294.3296.9292.8293.600
05/11/17293.0295.5290.8294.300
05/10/17291.4295.7289.1293.000
05/09/17294.1294.8290.8291.400
FUNDAMENTALS
Sector:
Industry:
52wk range:262.59 - 358.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05