INDEX, SGSR End of Day and Historical Quotes [S&P GSCI Wheat Index]

10 Aug 2026

LAST: 439.1	CHANGE: 2.48	OPEN: 439.1	HIGH: 450.3	ASK: 0.0	VOLUME: 0
LAST: 439.1	CHG(%): 0.57	PREV: 436.6	LOW: 439.0	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	439.1	450.3	439.0	439.1
07 Aug 26	430.9	440.6	429.1	436.6
06 Aug 26	435.8	440.4	425.3	427.8
05 Aug 26	433.2	442.7	429.7	435.8
04 Aug 26	441.7	447.3	431.2	433.2
03 Aug 26	433.8	443.6	429.0	441.7
31 Jul 26	450.2	451.2	430.7	432.9
30 Jul 26	448.3	465.8	446.6	450.2
29 Jul 26	449.5	456.1	446.8	448.3
28 Jul 26	447.8	451.6	441.6	449.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.1