SGSRS&P GSCI Wheat Index03/27/2017
LAST:

 285.5
CHANGE:
 2.72
OPEN:
288.2
HIGH:
288.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
288.2
LOW:
283.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17288.2288.7283.8285.500
03/24/17285.7289.2285.5288.200
03/23/17286.5288.2285.0285.700
03/22/17289.4289.6286.0286.500
03/21/17289.4289.4289.4289.400
03/20/17291.9291.9291.9291.900
03/17/17295.8296.9293.8296.000
03/16/17295.8295.8295.8295.800
03/15/17295.8295.8295.8295.800
03/14/17292.1292.1292.1292.100
FUNDAMENTALS
Sector:
Industry:
52wk range:262.59 - 358.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68