SGSRS&P GSCI Wheat Index01/18/2017
LAST:

 292.5
CHANGE:
 1.69
OPEN:
294.1
HIGH:
294.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
294.1
LOW:
290.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17294.1294.7290.8292.500
01/17/17289.1296.9287.5294.100
01/13/17289.2289.6284.5289.100
01/12/17284.1291.4281.3289.200
01/11/17289.6289.6279.6284.100
01/10/17289.9289.9287.4289.600
01/09/17287.2290.6285.8289.900
01/06/17289.2290.4286.2287.200
01/05/17284.0289.7282.4289.200
01/04/17275.8284.3274.6284.000
FUNDAMENTALS
Sector:
Industry:
52wk range:262.59 - 358.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30