SGSRS&P GSCI Wheat Index10/20/2017
LAST:

 289.1
CHANGE:
 4.58
OPEN:
293.6
HIGH:
295.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.56
PREV:
293.6
LOW:
288.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17293.6295.7288.4289.100
10/19/17291.8296.0291.4293.600
10/18/17295.0295.3291.1291.800
10/17/17296.2299.1294.1295.000
10/16/17298.2300.4295.5296.200
10/13/17292.1299.1292.1298.200
10/12/17294.0297.0290.8292.100
10/11/17295.3295.5291.6294.000
10/10/17295.8298.4294.5295.300
10/09/17300.9302.5295.5295.800
FUNDAMENTALS
Sector:
Industry:
52wk range:266.49 - 388.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17