SGSRS&P GSCI Wheat Index01/19/2018
LAST:

 286.9
CHANGE:
 1.69
OPEN:
288.5
HIGH:
289.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
288.5
LOW:
286.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18288.5289.9286.0286.900
01/18/18286.0288.9285.8288.500
01/17/18282.6287.2281.9286.000
01/16/18285.3286.9280.4282.600
01/15/18285.3285.3285.3285.300
01/12/18294.0295.8284.3285.300
01/11/18294.7294.7290.9294.000
01/10/18293.3295.2292.8294.700
01/09/18290.2294.3288.5293.300
01/08/18292.3293.3289.1290.200
FUNDAMENTALS
Sector:
Industry:
52wk range:278.54 - 388.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23