SGSRS&P GSCI Wheat Index07/24/2017
LAST:

 331.6
CHANGE:
 7.13
OPEN:
338.8
HIGH:
338.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.10
PREV:
338.8
LOW:
327.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17338.8338.8327.7331.600
07/21/17343.2346.2337.7338.800
07/20/17341.3344.7336.4343.200
07/19/17341.8345.2339.3341.300
07/18/17343.3351.3341.5341.800
07/17/17346.6347.4341.3343.300
07/14/17347.2353.2345.2346.600
07/13/17364.4364.4345.7347.200
07/12/17375.2375.2362.8364.400
07/11/17373.2379.5366.9375.200
FUNDAMENTALS
Sector:
Industry:
52wk range:262.59 - 388.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07