SGSRS&P GSCI Wheat Index04/19/2018
LAST:

 333.0
CHANGE:
 1.02
OPEN:
332.0
HIGH:
335.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
332.0
LOW:
329.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18332.0335.2329.1333.000
04/18/18326.7332.8326.0332.000
04/17/18325.0330.3323.7326.700
04/16/18332.0332.0324.3325.000
04/13/18338.1338.1329.9332.000
04/12/18342.2342.2333.8338.100
04/11/18342.8342.8337.1339.800
04/10/18339.2341.9334.4340.600
04/09/18324.9339.0324.9337.100
04/06/18317.6323.0313.9322.600
FUNDAMENTALS
Sector:
Industry:
52wk range:278.54 - 388.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23