INDEX, SGSR End of Day and Historical Quotes [S&P GSCI Wheat Index]

01 Sep 2026

LAST: 531.0	CHANGE: 4.92	OPEN: 525.2	HIGH: 537.6	ASK: 0.0	VOLUME: 0
LAST: 531.0	CHG(%): 0.94	PREV: 526.0	LOW: 520.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 26	525.2	537.6	520.6	531.0
31 Aug 26	532.0	532.0	513.0	526.0
28 Aug 26	516.2	536.2	512.1	532.0
27 Aug 26	507.7	520.8	502.8	516.2
26 Aug 26	477.2	507.7	475.8	507.7
25 Aug 26	474.6	478.7	464.8	477.2
24 Aug 26	474.5	485.2	472.6	474.6
21 Aug 26	475.0	478.4	469.7	474.5
20 Aug 26	473.3	480.9	470.2	475.0
19 Aug 26	462.3	475.0	459.7	473.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

531.0