INDEX, SGSR End of Day and Historical Quotes [S&P GSCI Wheat Index]

17 Sep 2026

LAST: 493.3	CHANGE: 2.55	OPEN: 495.8	HIGH: 498.4	ASK: 0.0	VOLUME: 0
LAST: 493.3	CHG(%): 0.51	PREV: 495.8	LOW: 486.3	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	495.8	498.4	486.3	493.3
16 Sep 26	494.3	499.2	491.1	495.8
15 Sep 26	489.9	495.8	482.8	493.8
14 Sep 26	492.1	498.0	483.3	489.9
11 Sep 26	503.0	503.0	487.7	492.1
10 Sep 26	494.5	503.3	491.1	503.0
09 Sep 26	506.9	512.6	494.1	494.5
08 Sep 26	498.0	517.7	498.0	507.0
04 Sep 26	511.8	517.4	497.2	498.0
03 Sep 26	525.2	526.4	495.7	511.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.3