INDEX, SGSR End of Day and Historical Quotes [S&P GSCI Wheat Index]

02 Oct 2026

LAST: 463.4	CHANGE: 0.85	OPEN: 463.3	HIGH: 467.3	ASK: 0.0	VOLUME: 0
LAST: 463.4	CHG(%): 0.18	PREV: 462.6	LOW: 460.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	463.3	467.3	460.1	463.4
01 Oct 26	458.5	463.4	455.1	462.6
30 Sep 26	470.1	475.1	456.8	458.2
29 Sep 26	467.3	470.9	462.4	470.1
28 Sep 26	477.2	477.2	463.8	467.3
25 Sep 26	479.7	479.7	464.0	477.2
24 Sep 26	480.7	483.5	475.3	479.7
23 Sep 26	486.7	487.0	476.5	480.7
22 Sep 26	493.1	495.0	485.2	486.0
21 Sep 26	484.6	495.3	484.6	493.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

463.4