SGSRS&P GSCI Wheat Index03/27/2020
LAST:

 387.6
CHANGE:
 1.53
OPEN:
386.1
HIGH:
398.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
386.1
LOW:
382.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20386.1398.3382.5387.600
03/26/20393.6395.4383.2386.100
03/25/20381.0395.6377.8393.600
03/24/20381.7381.7373.4381.000
03/23/20365.9382.0364.5381.700
03/20/20363.0371.2362.0365.900
03/19/20344.9366.8344.9363.000
03/18/20338.8347.4335.5344.900
03/17/20337.9343.7335.5338.800
03/16/20343.3344.2333.8337.900
FUNDAMENTALS
Sector:
Industry:
52wk range:283.96 - 402.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83