SLCUS&P U.S. Carbon Efficient Index [Nettr]04/08/2020
LAST:

 311.3
CHANGE:
 10.28
OPEN:
301.1
HIGH:
312.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.41
PREV:
301.0
LOW:
301.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20301.1312.5301.1311.300
04/07/20301.4312.2300.8301.000
04/06/20281.2302.8281.2301.400
04/03/20285.6286.8278.0281.200
04/02/20279.3286.4277.6285.600
04/01/20292.4292.4276.7279.300
03/31/20297.5298.9291.0292.400
03/30/20287.8298.1287.8297.500
03/27/20298.1298.1285.3287.800
03/26/20280.1298.8280.1298.100
FUNDAMENTALS
Sector:
Industry:
52wk range:247.32 - 385.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83