SLCUS&P U.S. Carbon Efficient Index [Nettr]12/11/2017
LAST:

 288.1
CHANGE:
 0.94
OPEN:
287.1
HIGH:
288.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
287.1
LOW:
287.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17287.1288.1287.1288.100
12/08/17285.4287.1285.4287.100
12/07/17284.6285.8284.2285.300
12/06/17284.5289.5281.4284.500
12/05/17285.7286.6284.3284.500
12/04/17286.0288.5285.6285.600
12/01/17286.5286.8282.0286.000
11/30/17284.1287.5284.1286.500
11/29/17284.3285.1283.4284.000
11/28/17281.4284.3281.4284.200
FUNDAMENTALS
Sector:
Industry:
52wk range:237.75 - 289.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23