INDEX, SLCU End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [Nettr]]

29 Apr 2026

LAST: 846.8	CHANGE: 1.44	OPEN: 848.2	HIGH: 848.2	ASK: 0.0	VOLUME: 0
LAST: 846.8	CHG(%): 0.17	PREV: 848.2	LOW: 843.6	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Apr 26	848.2	848.2	843.6	846.8
28 Apr 26	849.4	850.8	846.2	848.2
27 Apr 26	852.1	853.7	850.4	852.8
24 Apr 26	849.1	854.7	849.0	854.1
23 Apr 26	853.8	853.8	841.6	849.1
22 Apr 26	846.2	853.8	846.2	853.8
21 Apr 26	853.2	854.8	844.5	846.1
20 Apr 26	852.6	852.8	848.4	850.9
17 Apr 26	847.3	855.5	847.0	852.5
16 Apr 26	839.3	842.7	837.8	841.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.8