INDEX, SLCU End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [Nettr]]

28 Nov 2025

LAST: 821.9	CHANGE: 5.16	OPEN: 816.7	HIGH: 822.1	ASK: 0.0	VOLUME: 0
LAST: 821.9	CHG(%): 0.63	PREV: 816.7	LOW: 816.7	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	816.7	822.1	816.7	821.9
26 Nov 25	811.5	818.9	811.5	816.7
25 Nov 25	802.7	812.7	798.6	811.5
24 Nov 25	792.2	804.0	792.2	802.6
21 Nov 25	784.3	798.3	782.8	792.2
20 Nov 25	796.8	810.8	783.8	784.2
19 Nov 25	794.5	801.2	792.3	796.7
18 Nov 25	800.8	800.8	790.1	794.5
17 Nov 25	808.7	810.1	797.0	800.8
14 Nov 25	809.8	813.6	799.3	808.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

821.9