INDEX, SLCU End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [Nettr]]

15 May 2026

LAST: 869.4	CHANGE: 9.86	OPEN: 872.7	HIGH: 874.2	ASK: 0.0	VOLUME: 0
LAST: 869.4	CHG(%): 1.12	PREV: 879.3	LOW: 868.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	872.7	874.2	868.8	869.4
14 May 26	871.7	881.3	871.7	879.3
13 May 26	869.5	873.5	865.2	871.7
12 May 26	867.7	870.4	862.4	869.4
11 May 26	869.7	871.5	867.6	869.6
08 May 26	864.8	870.6	864.8	869.7
07 May 26	869.0	871.0	863.1	864.7
06 May 26	863.8	869.6	863.0	869.0
05 May 26	852.7	859.9	852.7	858.1
04 May 26	856.5	858.2	850.1	852.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

869.4