SLCUS&P U.S. Carbon Efficient Index [Nettr]09/22/2017
LAST:

 270.1
CHANGE:
 0.29
OPEN:
269.8
HIGH:
270.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
269.8
LOW:
269.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17269.8270.2269.4270.100
09/21/17270.7270.7269.7269.800
09/20/17270.6270.8269.5270.700
09/19/17270.2270.7270.2270.600
09/18/17269.7270.7269.7270.200
09/15/17269.4269.7269.0269.700
09/14/17269.6269.7268.9269.300
09/13/17269.3269.5268.8269.500
09/12/17268.3269.3268.3269.300
09/11/17265.5268.4265.5268.300
FUNDAMENTALS
Sector:
Industry:
52wk range:221.63 - 270.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82