SLCUS&P U.S. Carbon Efficient Index [Nettr]01/20/2017
LAST:

 242.5
CHANGE:
 0.71
OPEN:
241.8
HIGH:
243.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
241.8
LOW:
241.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17241.8243.2241.8242.500
01/19/17242.7242.8241.2241.800
01/18/17242.2242.7241.7242.700
01/17/17242.8242.8241.6242.200
01/13/17242.3243.2242.3242.800
01/12/17242.7242.7240.6242.300
01/11/17242.1242.7241.2242.700
01/10/17242.0243.2241.6242.100
01/09/17242.9242.9242.0242.000
01/06/17242.0243.4241.5242.900
FUNDAMENTALS
Sector:
Industry:
52wk range:189.02 - 243.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06