SLCUS&P U.S. Carbon Efficient Index [Nettr]05/26/2017
LAST:

 259.2
CHANGE:
 0.05
OPEN:
259.2
HIGH:
259.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
259.2
LOW:
258.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17259.2259.4258.9259.200
05/25/17258.2259.6258.2259.200
05/24/17257.6258.3257.5258.200
05/23/17257.2257.9257.2257.600
05/22/17256.0257.4256.0257.200
05/19/17254.1256.7254.1256.000
05/18/17253.1255.2252.7254.100
05/17/17257.7257.7253.1253.100
05/16/17257.8258.2257.1257.600
05/15/17256.5258.0256.5257.700
FUNDAMENTALS
Sector:
Industry:
52wk range:210.48 - 259.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26