INDEX, SLCU End of Day and Historical Quotes [S&P U.S. Carbon Efficient Index [Nettr]]

07 Aug 2026

LAST: 923.5	CHANGE: 6.81	OPEN: 920.0	HIGH: 924.1	ASK: 0.0	VOLUME: 0
LAST: 923.5	CHG(%): 0.74	PREV: 916.7	LOW: 919.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	920.0	924.1	919.2	923.5
06 Aug 26	918.5	921.1	915.4	916.7
05 Aug 26	925.7	926.5	918.1	918.5
04 Aug 26	902.9	922.3	902.9	919.8
03 Aug 26	894.1	904.0	894.0	902.9
31 Jul 26	889.4	892.6	879.7	890.0
30 Jul 26	866.0	883.1	866.0	882.0
29 Jul 26	880.5	882.2	865.9	866.0
28 Jul 26	880.0	883.2	875.2	880.5
27 Jul 26	878.5	887.1	875.4	879.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.5