SLCUS&P U.S. Carbon Efficient Index [Nettr]07/19/2017
LAST:

 265.8
CHANGE:
 1.40
OPEN:
264.4
HIGH:
265.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
264.4
LOW:
264.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17264.4265.8264.4265.800
07/18/17264.2264.4263.3264.400
07/17/17264.3264.6264.0264.200
07/14/17263.0264.7262.9264.200
07/13/17262.4263.2262.3263.000
07/12/17260.5262.7260.5262.400
07/11/17260.7260.9259.2260.500
07/10/17260.5261.2260.2260.700
07/07/17258.9260.7258.9260.500
07/06/17261.3261.3258.7258.900
FUNDAMENTALS
Sector:
Industry:
52wk range:221.63 - 264.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-30.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26