SIISS&P Dffi Index10/18/2017
LAST:

 101.2
CHANGE:
 0.38
OPEN:
100.8
HIGH:
101.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17100.8101.2100.8101.200
10/17/17100.9101.0100.7100.800
10/16/17101.0101.0100.8100.900
10/13/17101.2101.2100.9100.900
10/12/17101.3101.3101.2101.200
10/11/17101.1101.3101.1101.300
10/10/17101.1101.2101.0101.100
10/09/17101.0101.1101.0101.100
10/06/17100.9101.1100.9101.000
10/05/17101.1101.1100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:95.63 - 104.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,503-400.53
NI22521,449850.40
CAC405,353-310.57
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92