SIISS&P Dffi Index01/20/2017
LAST:

 99.94
CHANGE:
 0.18
OPEN:
100.12
HIGH:
100.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.12
LOW:
99.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.12100.5599.9199.9400
01/19/1799.88100.5499.82100.1200
01/18/1799.1299.9899.1299.7500
01/17/1799.8899.8899.0599.1200
01/13/1799.90100.3999.5599.8900
01/12/17100.10100.1099.3599.9100
01/11/17100.31100.8299.65100.1000
01/10/17100.24100.42100.07100.3000
01/09/17100.62100.70100.21100.2400
01/06/17100.04100.7199.87100.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:95.63 - 102.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71