SIISS&P Dffi Index07/24/2017
LAST:

 101.6
CHANGE:
 0.18
OPEN:
101.8
HIGH:
101.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
101.8
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17101.8101.8101.5101.600
07/21/17101.5101.8101.5101.800
07/20/17101.2101.7101.1101.500
07/19/17101.3101.3101.1101.200
07/18/17100.9101.4100.9101.300
07/17/17100.8100.9100.8100.900
07/14/17100.5100.9100.4100.800
07/13/17100.6100.7100.4100.500
07/12/17100.6100.8100.4100.600
07/11/17100.4100.6100.3100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:95.63 - 102.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,267580.47
FTSE7,429510.69
NI22519,955-200.10
CAC405,160320.63
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02