SIISS&P Dffi Index01/16/2018
LAST:

 101.3
CHANGE:
 0.26
OPEN:
101.0
HIGH:
101.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18101.0101.3101.0101.300
01/15/18101.0101.0101.0101.000
01/12/18100.5101.0100.5101.000
01/11/18100.2100.5100.1100.500
01/10/18100.3100.4100.1100.200
01/09/18100.6100.6100.2100.300
01/08/18100.9100.9100.6100.600
01/05/18100.9101.0100.8100.900
01/04/18100.7100.9100.6100.900
01/03/18100.7100.7100.6100.700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 104.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23