SIISS&P Dffi Index04/25/2018
LAST:

 102.0
CHANGE:
 0.10
OPEN:
102.1
HIGH:
102.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
102.1
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18102.1102.3102.0102.000
04/24/18101.9102.1101.7102.100
04/23/18102.3102.3101.9101.900
04/20/18102.2102.3102.0102.200
04/19/18102.2102.4102.1102.200
04/18/18101.9102.2101.8102.200
04/17/18102.1102.2101.9101.900
04/16/18101.9102.3101.9102.100
04/13/18101.9101.9101.7101.900
04/12/18101.8101.9101.6101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 104.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83