SIISS&P Dffi Index05/26/2017
LAST:

 100.3
CHANGE:
 0.12
OPEN:
100.5
HIGH:
100.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
100.5
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.5100.6100.3100.300
05/25/17100.5100.6100.4100.500
05/24/17100.6100.6100.5100.500
05/23/17100.7100.7100.5100.600
05/22/17100.6100.8100.4100.700
05/19/17100.2100.6100.2100.600
05/18/17100.4100.5100.1100.200
05/17/17100.4100.5100.3100.400
05/16/17100.0100.4100.0100.400
05/15/1799.8100.199.8100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.63 - 102.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03