SIISS&P Dffi Index03/24/2017
LAST:

 98.63
CHANGE:
 0.20
OPEN:
98.83
HIGH:
98.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
98.83
LOW:
98.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.8398.9698.6098.6300
03/23/1798.7498.9698.6898.8300
03/22/1798.9299.0098.6098.7400
03/21/1798.9799.0098.9198.9200
03/20/1799.5199.5199.4799.4800
03/17/1799.7899.7999.5199.5800
03/16/1799.7999.7999.7499.7800
03/15/1799.8499.8499.8299.8200
03/14/17100.59100.60100.58100.5900
03/13/17100.54100.54100.48100.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:95.63 - 102.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68