SG0FS&P GSCI All Cattle Index10/18/2017
LAST:

 403.9
CHANGE:
 1.62
OPEN:
402.3
HIGH:
405.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
402.3
LOW:
397.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17402.3405.3397.3403.900
10/17/17405.9407.7401.8402.300
10/16/17407.0408.3405.1405.900
10/13/17406.9407.4404.3407.000
10/12/17411.4412.9405.1406.900
10/11/17412.5413.7409.9411.600
10/10/17407.3413.9407.3412.700
10/09/17407.6409.6405.9407.500
10/06/17405.0408.6404.9407.900
10/05/17401.4405.8401.1405.300
FUNDAMENTALS
Sector:
Industry:
52wk range:327.13 - 459.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13