SG0FS&P GSCI All Cattle Index01/18/2018
LAST:

 420.1
CHANGE:
 2.62
OPEN:
417.5
HIGH:
420.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
417.5
LOW:
417.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18417.5420.6417.1420.100
01/17/18409.9419.4408.4417.500
01/16/18406.6410.6406.6409.900
01/15/18406.6406.6406.6406.600
01/12/18404.3407.1402.8406.600
01/11/18403.4404.4400.5403.300
01/10/18404.9407.7401.3402.400
01/09/18402.5404.8399.8403.900
01/08/18406.5406.5399.4401.400
01/05/18415.9415.9405.2405.700
FUNDAMENTALS
Sector:
Industry:
52wk range:362.05 - 459.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23