SG0FS&P GSCI All Cattle Index03/27/2017
LAST:

 378.3
CHANGE:
 5.27
OPEN:
383.5
HIGH:
383.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
383.5
LOW:
377.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17383.5383.5377.8378.300
03/24/17383.5387.3381.9383.500
03/23/17386.9387.9382.6383.500
03/22/17377.3388.1377.3386.900
03/21/17373.9377.6372.5377.300
03/20/17373.0375.3371.2373.900
03/17/17371.7373.8370.6373.000
03/16/17367.5372.9367.5371.700
03/15/17363.2367.9362.8367.500
03/14/17366.7367.5362.1363.200
FUNDAMENTALS
Sector:
Industry:
52wk range:324.80 - 432.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43