SG0FS&P GSCI All Cattle Index05/23/2017
LAST:

 417.1
CHANGE:
 2.66
OPEN:
419.8
HIGH:
422.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
419.8
LOW:
415.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17419.8422.0415.8417.100
05/22/17415.8423.2415.5419.800
05/19/17411.4417.2410.3415.800
05/18/17408.1413.1403.9411.400
05/17/17406.6410.7405.6408.100
05/16/17409.0409.0401.7406.600
05/15/17418.5421.5408.3409.000
05/12/17410.1419.7410.1418.500
05/11/17413.1415.0403.2410.100
05/10/17418.1418.3409.9415.100
FUNDAMENTALS
Sector:
Industry:
52wk range:324.80 - 459.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10