SG0FS&P GSCI All Cattle Index07/21/2017
LAST:

 407.8
CHANGE:
 1.38
OPEN:
406.4
HIGH:
410.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
406.4
LOW:
405.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17406.4410.7405.8407.800
07/20/17412.5413.2406.1406.400
07/19/17405.4413.4402.1412.500
07/18/17411.8411.8403.6405.400
07/17/17411.5413.6409.5411.800
07/14/17408.8413.1407.9411.500
07/13/17408.0411.3406.0408.600
07/12/17397.3408.1396.4408.100
07/11/17392.5399.1391.4397.300
07/10/17395.2395.2391.6392.700
FUNDAMENTALS
Sector:
Industry:
52wk range:324.80 - 459.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1600.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13