SG0FS&P GSCI All Cattle Index01/13/2017
LAST:

 394.2
CHANGE:
 4.29
OPEN:
389.4
HIGH:
394.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
389.9
LOW:
387.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17389.4394.4387.0394.200
01/12/17395.0395.0385.1389.900
01/11/17397.5398.1393.1395.600
01/10/17387.5398.4387.5398.400
01/09/17382.2388.4379.8387.800
01/06/17383.1383.5379.8382.500
01/05/17384.7387.9382.2383.100
01/04/17383.4385.1381.6384.700
01/03/17386.6388.6381.8383.400
01/02/17386.6386.6386.6386.600
FUNDAMENTALS
Sector:
Industry:
52wk range:324.80 - 467.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41