SG0FS&P GSCI All Cattle Index04/24/2018
LAST:

 371.8
CHANGE:
 0.02
OPEN:
371.7
HIGH:
377.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
371.7
LOW:
371.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18371.7377.4371.1371.800
04/23/18367.0373.2367.0371.700
04/20/18364.6367.8359.7367.000
04/19/18372.1372.5363.3364.600
04/18/18370.4373.8370.4372.100
04/17/18368.3374.3368.3370.400
04/16/18367.2374.2367.2368.300
04/13/18367.2369.6365.6367.200
04/12/18358.8369.3358.8367.200
04/11/18359.4363.9356.9358.100
FUNDAMENTALS
Sector:
Industry:
52wk range:339.55 - 459.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23