SBOFS&P Materials Stocks Above 150-Day Average04/25/2018
LAST:

 28.00
CHANGE:
 4.00
OPEN:
28.00
HIGH:
32.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.67
PREV:
24.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1828.0032.0024.0028.0000
04/24/1832.0032.0024.0024.0000
04/23/1832.0036.0032.0036.0000
04/20/1840.0040.0032.0036.0000
04/19/1836.0040.0036.0040.0000
04/18/1844.0048.0040.0044.0000
04/17/1832.0044.0032.0040.0000
04/16/1832.0032.0032.0032.0000
04/13/1832.0032.0024.0028.0000
04/12/1824.0028.0020.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23