SBOFS&P Materials Stocks Above 150-Day Average07/28/17 14:24
LAST:

 76.00
CHANGE:
 8.00
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.52
PREV:
84.00
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1776.0076.0076.0076.0000
07/27/1784.0084.0080.0084.0000
07/26/1788.0088.0084.0084.0000
07/25/1788.0092.0088.0088.0000
07/24/1788.0088.0088.0088.0000
07/21/1788.0088.0088.0088.0000
07/20/1796.0096.0080.0088.0000
07/19/1788.0096.0084.0096.0000
07/18/1784.0088.0080.0084.0000
07/17/1792.0096.0092.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56