SBOFS&P Materials Stocks Above 150-Day Average05/25/2017
LAST:

 60.00
CHANGE:
 4.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.25
PREV:
64.00
LOW:
60.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1768.0068.0060.0060.0000
05/24/1760.0068.0060.0064.0000
05/23/1756.0060.0056.0056.0000
05/22/1764.0064.0052.0056.0000
05/19/1752.0064.0052.0052.0000
05/18/1752.0052.0052.0052.0000
05/17/1756.0064.0052.0052.0000
05/16/1772.0072.0068.0072.0000
05/15/1764.0072.0064.0068.0000
05/12/1764.0064.0064.0064.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.11 - 92.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80