SBOFS&P Materials Stocks Above 150-Day Average10/20/17 10:04
LAST:

 88.00
CHANGE:
 8.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.00
PREV:
80.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1788.0088.0088.0088.0000
10/19/1776.0080.0076.0080.0000
10/18/1788.0088.0080.0080.0000
10/17/1788.0088.0084.0084.0000
10/16/1788.0088.0084.0088.0000
10/13/1784.0092.0084.0088.0000
10/12/1784.0084.0080.0084.0000
10/11/1784.0084.0076.0084.0000
10/10/1784.0084.0084.0084.0000
10/09/1780.0080.0076.0080.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.22 - 96.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17