SBOFS&P Materials Stocks Above 150-Day Average03/27/2017
LAST:

 44.00
CHANGE:
 4.00
OPEN:
40.00
HIGH:
48.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.33
PREV:
48.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1740.0048.0040.0044.0000
03/24/1752.0052.0044.0048.0000
03/23/1752.0060.0052.0052.0000
03/22/1752.0052.0052.0052.0000
03/21/1764.0064.0048.0048.0000
03/20/1760.0064.0060.0064.0000
03/17/1760.0064.0056.0060.0000
03/16/1764.0064.0056.0060.0000
03/15/1752.0064.0052.0064.0000
03/14/1752.0052.0048.0052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52