SG2ES&P GSCI Cocoa Index Excess Return01/17/2017
LAST:

 8.470
CHANGE:
 0.08
OPEN:
8.390
HIGH:
8.530
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.95
PREV:
8.390
LOW:
8.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.3908.5308.2108.47000
01/13/178.4508.4508.3108.39000
01/12/178.0608.4608.0608.45000
01/11/178.3708.3707.9908.06000
01/10/178.2808.3908.1908.37000
01/09/178.5708.5708.1208.28000
01/06/178.5708.6808.5208.57000
01/05/178.4808.5908.3808.57000
01/04/178.2108.5108.2108.48000
01/03/178.0608.2608.0308.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.99 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13