SG2ES&P GSCI Cocoa Index Excess Return12/14/2017
LAST:

 6.990
CHANGE:
 0.02
OPEN:
6.970
HIGH:
7.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.970
LOW:
6.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/176.9707.0406.9306.99000
12/13/176.8907.0306.8406.97000
12/12/177.0607.1006.8806.89000
12/11/176.9707.2106.9707.06000
12/08/176.9407.0806.8806.97000
12/07/177.0407.1306.9006.94000
12/06/177.1307.1607.0307.04000
12/05/177.3907.3907.0607.13000
12/04/177.5307.5307.3707.39000
12/01/177.5607.5607.4307.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23