SG2ES&P GSCI Cocoa Index Excess Return09/20/2017
LAST:

 7.320
CHANGE:
 0.12
OPEN:
7.200
HIGH:
7.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.67
PREV:
7.200
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/177.2007.3407.2007.32000
09/19/177.2407.3107.1307.20000
09/18/177.3607.4107.1807.24000
09/15/177.2307.3907.1707.36000
09/14/177.2907.3707.0507.23000
09/13/177.1507.3107.1507.29000
09/12/177.0907.1707.0307.15000
09/11/177.0807.1207.0007.09000
09/08/176.9807.1206.9407.08000
09/07/177.0207.0606.9506.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 11.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10