SG2ES&P GSCI Cocoa Index Excess Return07/21/2017
LAST:

 7.220
CHANGE:
 0.05
OPEN:
7.170
HIGH:
7.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.70
PREV:
7.170
LOW:
7.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.1707.2507.1107.22000
07/20/177.1307.2407.0907.17000
07/19/177.0107.1606.9607.13000
07/18/177.0107.1306.9307.01000
07/17/177.0207.0306.9207.01000
07/14/176.8707.0506.8707.02000
07/13/176.6806.9106.6806.87000
07/12/176.6606.7006.6106.68000
07/11/176.7406.7706.5806.66000
07/10/176.8706.9806.6606.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13