SG2ES&P GSCI Cocoa Index Excess Return03/22/2017
LAST:

 8.110
CHANGE:
 0.04
OPEN:
8.070
HIGH:
8.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
8.070
LOW:
7.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.0708.1307.9508.11000
03/21/178.0708.0708.0708.07000
03/20/177.9307.9307.9307.93000
03/17/177.6007.6707.5207.54000
03/16/177.6007.6007.6007.60000
03/15/177.6807.6807.6807.68000
03/14/177.7107.7107.7107.71000
03/13/177.5607.5607.5607.56000
03/10/177.1107.3207.0807.25000
03/09/177.1707.2007.0407.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 11.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03