SG2ES&P GSCI Cocoa Index Excess Return05/24/2017
LAST:

 7.030
CHANGE:
 0.48
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
6.39
PREV:
7.510
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.5107.5107.0007.03000
05/23/177.5607.6307.4107.51000
05/22/177.5307.6407.4807.56000
05/19/177.7407.7407.5007.53000
05/18/177.6307.7607.6107.74000
05/17/177.5507.6507.4807.63000
05/16/177.5807.6307.3407.55000
05/15/177.4807.6707.4807.58000
05/12/177.2507.5307.2107.48000
05/11/177.2607.2907.2107.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 11.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80