SG2ES&P GSCI Cocoa Index Excess Return06/20/2018
LAST:

 9.010
CHANGE:
 0.35
OPEN:
8.660
HIGH:
9.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.04
PREV:
8.660
LOW:
8.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188.6609.0508.6409.01000
06/19/188.7408.8008.5908.66000
06/18/188.8908.9008.5908.74000
06/15/188.5908.9208.4508.89000
06/14/188.4408.6608.4408.59000
06/13/188.6208.7208.4008.44000
06/12/188.4808.6508.4108.62000
06/11/188.5608.5608.2608.48000
06/08/188.1408.5808.1008.56000
06/07/188.2208.3008.0708.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83