Symbol List

Code Name Close Previous Change SCP SIG COAL PRODUCERS INDEX 32.220 37.220 -5.000 13.43% SCY PDR SEMICONDUCTOTRS INDEX FUND 21.240 23.080 -1.840 7.97% SEV ULTRA SP500 PRO SHR IOPV 27.490 28.800 -1.310 4.55% SGV PHLX CASINO GAMING INDEX 55.980 53.200 2.780 5.23% SHX PHLX MARINE SHIPPING INDEX 146.56 165.49 -18.93 11.44% SIN ISE SINDEX INDEX 59.540 63.770 -4.230 6.63% SIS SEMICOND IDX 28.240 30.800 -2.560 8.31% SJA ISHARES MSCI JAPAN [SHARES OUTS 88.570 86.590 1.980 2.29% SJB ULTRASHORT S& P500 IOPV 95.650 91.580 4.070 4.44% SJG POWERSHARES DYNAMIC SEMICONDUCT 7.9700 8.5200 -0.5500 6.46% SLV Silver Index 9.5500 9.4900 0.0600 0.63% SML S&P SMALL CAP 600 INDEX 222.33 222.33 0.00 0.00% SP500 S&P 500 806.58 806.58 0.00 0.00% SPSU S& P COMPOSITE 1500 IN DEX 181.69 181.69 0.00 0.00% SPX S&P 500 INDEX 806.58 859.12 -52.54 6.12% SPY SPDR OPTIO 81.640 87.050 -5.410 6.21% SQY AMEX FRO SETTLEMENT SPY 83.740 85.050 -1.310 1.54% SRW PHLX RAIL ROAD 151.74 143.26 8.48 5.92% SSEC Shanghai Composite 1,993.2 2,017.5 -24.3 1.20% SSJ PHLX SIG STEEL PRODUCERS INDEX 606.32 657.25 -50.93 7.75% SSMI Swiss Market 5,289.3 5,524.1 -234.8 4.25% STB AMX STB INDEX 11.600 12.570 -0.970 7.72% STI Straits Times - Singapore 1,603.6 1,665.6 -62.0 3.72% STOXX DJ Stoxx 50 Index Euro 2,223.0 2,295.4 -72.3 3.15% STQ TRACKS STQ VLI 248.84 217.04 31.80 14.65% SUNI MAC GLOBAL SOLAR INDEX 302.95 337.61 -34.66 10.27% SVK VANGUARD EUROPEAN VIPERS 35.380 37.180 -1.800 4.84% SVO PHLX SIG ENERGY MLP INDX 136.71 147.88 -11.17 7.55% SVY VANGUARD PACIFIC VIPERS 38.850 39.030 -0.180 0.46% SXP PHLX SPORTS INDEX 89.770 98.530 -8.760 8.89% SXV SPDR TRADE VALUE 80.980 86.200 -5.220 6.06% SXX SEMICONDUCTOR INDEX 177.10 191.89 -14.79 7.71% SYW SPDR DIVIDEND INDEX FUND 36.760 39.360 -2.600 6.61%