| S1FD | S&P 100 Stocks Above 5-Day Average | 64.35 | 51.48 | 54.45 | 0 | 8.91 | | 20.45 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 60.39 | 56.43 | 57.42 | 0 | 4.95 | | 9.26 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 55.44 | 53.46 | 55.44 | 0 | 0.00 | | 0.00 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 59.40 | 52.47 | 56.43 | 0 | 1.98 | | 3.70 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 63.36 | 61.38 | 63.36 | 0 | 2.97 | | 4.92 | |
| S1TR | S&P 500 Automobiles & Components | 424.7 | 413.4 | 415.6 | 0 | -6.2 | | 1.48 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 56.43 | 51.48 | 51.48 | 0 | 4.95 | | 10.20 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,562 | 1,548 | 1,558 | 0 | -2 | | 0.12 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,583 | 3,511 | 3,550 | 0 | 37 | | 1.07 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 71.92 | 61.40 | 64.16 | 0 | 16.79 | | 36.81 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 64.66 | 61.15 | 62.65 | 0 | 2.01 | | 3.37 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 64.66 | 61.65 | 64.16 | 0 | 2.75 | | 4.50 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 63.90 | 60.40 | 62.65 | 0 | 4.51 | | 7.69 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 64.16 | 61.40 | 63.90 | 0 | 3.26 | | 5.35 | |
| S4TR | S&P 500 Commercial & Professional | 937.6 | 920.7 | 931.1 | 0 | 10.8 | | 1.17 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 67.41 | 60.40 | 61.65 | 0 | 6.51 | | 11.39 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 71.57 | 62.22 | 63.22 | 0 | 14.24 | | 29.85 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 65.00 | 61.03 | 63.02 | 0 | 3.90 | | 6.63 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 61.43 | 59.44 | 61.03 | 0 | 2.10 | | 3.62 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 61.23 | 58.05 | 60.43 | 0 | 2.90 | | 5.07 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 63.22 | 61.43 | 63.02 | 0 | 1.72 | | 2.84 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 600.3 | 581.0 | 591.3 | 0 | 15.8 | | 2.75 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 63.02 | 57.85 | 59.24 | 0 | 6.48 | | 12.07 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,089 | 1,061 | 1,081 | 0 | 30 | | 2.85 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,650 | 2,603 | 2,642 | 0 | 52 | | 2.02 | |
| S6EP | S&P Smallcap600 Capped Energy | 403.9 | 397.2 | 400.8 | 0 | -9.8 | | 2.38 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 78.16 | 68.66 | 70.50 | 0 | 14.66 | | 25.06 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 71.00 | 67.33 | 68.66 | 0 | 5.00 | | 7.71 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,158 | 1,148 | 1,153 | 0 | 7 | | 0.61 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,659 | 3,573 | 3,635 | 0 | 84 | | 2.37 | |
| S6IP | S&P Smallcap600 Capped Industrials | 3,058 | 2,984 | 3,023 | 0 | 52 | | 1.74 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,080 | 1,052 | 1,073 | 0 | 13 | | 1.20 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 69.66 | 65.83 | 68.00 | 0 | 2.33 | | 3.53 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 68.66 | 66.50 | 68.33 | 0 | 4.34 | | 6.76 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 68.33 | 67.00 | 68.00 | 0 | 2.00 | | 3.03 | |
| S6TP | S&P Smallcap600 Capped Information | 2,251 | 2,191 | 2,217 | 0 | -8 | | 0.37 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,112 | 3,030 | 3,077 | 0 | 73 | | 2.45 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 72.50 | 67.50 | 68.50 | 0 | 6.50 | | 10.26 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 802.4 | 794.0 | 797.2 | 0 | 3.2 | | 0.40 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,389 | 2,363 | 2,364 | 0 | -15 | | 0.62 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,973 | 1,947 | 1,965 | 0 | -35 | | 1.73 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,779 | 1,764 | 1,770 | 0 | 8 | | 0.46 | |
| SAAB | S&P Asia Infrastructure Index | 1,837 | 1,815 | 1,833 | 0 | 14 | | 0.77 | |
| SAER | S&P GSCI Agriculture Capped Component | 85.75 | 84.64 | 84.95 | 0 | 0.23 | | 0.27 | |
| SAIE | S&P Africa 40 Index [Euro] | 299.1 | 289.5 | 290.7 | 0 | -8.6 | | 2.89 | |
| SAIU | S&P Africa 40 Index | 261.7 | 252.7 | 253.5 | 0 | -8.5 | | 3.24 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 209.8 | 202.9 | 203.7 | 0 | -5.7 | | 2.71 | |
| SAQA | S&P Global Water Index | 7,239 | 7,103 | 7,228 | 0 | 106 | | 1.49 | |
| SAQE | S&P Global Water Index [Euro] | 5,645 | 5,536 | 5,642 | 0 | 103 | | 1.86 | |
| SAQT | S&P Global Water Index [TR] | 13,328 | 13,078 | 13,307 | 0 | 198 | | 1.51 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,393 | 10,193 | 10,388 | 0 | 192 | | 1.89 | |
| SAUE | S&P GSCI Agriculture Capped Component | 191.5 | 189.0 | 189.7 | 0 | 0.5 | | 0.27 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.1 | 188.4 | 189.0 | 0 | 0.7 | | 0.38 | |
| SBDT | S&P Euro-Bund Total Return Index | 269.5 | 268.5 | 269.3 | 0 | 1.0 | | 0.39 | |
| SBER | S&P GSCI Biofuel Index [ER] | 58.73 | 58.16 | 58.26 | 0 | -0.27 | | 0.46 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 5,255 | 4,977 | 5,089 | 0 | -21 | | 0.41 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 57.69 | 53.84 | 57.69 | 0 | 23.08 | | 75.03 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 57.69 | 61.53 | 0 | 3.84 | | 6.66 | |
| SBIX | S&P 500 Banks [Industry Group] | 649.0 | 642.8 | 646.9 | 152.03M | -0.8 | | 0.12 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,813 | 6,755 | 6,781 | 0 | -3 | | 0.04 | |
| SBOF | S&P Materials Stocks Above 150-Day | 65.38 | 53.84 | 65.38 | 0 | 11.53 | | 23.06 | |
| SBOH | S&P Materials Stocks Above 100-Day | 61.53 | 53.84 | 61.53 | 0 | 19.23 | | 45.46 | |
| SBPC | S&P Germany Largemidcap [Eur] | 649.5 | 640.3 | 643.5 | 0 | -5.3 | | 0.82 | |
| SBTH | S&P Materials Stocks Above 200-Day | 73.07 | 61.53 | 69.23 | 0 | 0.00 | | 0.00 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 78.15 | 77.39 | 77.52 | 0 | -0.36 | | 0.46 | |
| SBTW | S&P Materials Stocks Above 20-Day | 61.53 | 57.69 | 57.69 | 0 | 3.85 | | 7.15 | |
| SBUP | S&P Food & Beverage Select Industry | 7,326 | 7,231 | 7,304 | 0 | 98 | | 1.36 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,233 | 3,179 | 3,213 | 0 | -3 | | 0.11 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 704.1 | 684.7 | 696.6 | 0 | 11.3 | | 1.65 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,635 | 5,472 | 5,475 | 0 | -134 | | 2.38 | |
| SCII | Cat China Infrastructure [TR] | 89.34 | 87.14 | 87.74 | 0 | -1.54 | | 1.72 | |
| SCIR | S&P GSCI North American Copper Index | 398.5 | 383.3 | 384.6 | 0 | -13.0 | | 3.27 | |
| SCIS | S&P GSCI North American Copper Index | 459.2 | 441.7 | 443.2 | 0 | -15.0 | | 3.27 | |
| SCIT | S&P GSCI North American Copper Index | 865.5 | 832.5 | 835.4 | 0 | -28.1 | | 3.26 | |
| SCKG | S&P Smallcap 600 Growth | 1,422 | 1,396 | 1,409 | 0 | 17 | | 1.19 | |
| SCMI | S&P CI | 7,027 | 6,936 | 6,960 | 0 | 24 | | 0.35 | |
| SCMM | S&P / Citic 300 - Telecommunication | 823.7 | 801.9 | 804.9 | 0 | -13.2 | | 1.61 | |
| SCMX | S&P 500 Chemicals [Ind] | 969.4 | 954.8 | 960.0 | 64.34M | 7.7 | | 0.81 | |
| SCNG | S&P / Citic 300 - Information Technology | 7,474 | 7,179 | 7,472 | 0 | 228 | | 3.15 | |
| SCOT | S&P Global Eco Index [TR] | 678.7 | 659.5 | 670.9 | 0 | 8.5 | | 1.28 | |
| SCSC | S&P / Citic 300 Index | 4,614 | 4,551 | 4,609 | 0 | 38 | | 0.83 | |
| SCSE | S&P / Citic 50 Index | 4,208 | 4,160 | 4,198 | 0 | 12 | | 0.29 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,504 | 3,433 | 3,440 | 0 | -62 | | 1.76 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 12,825 | 12,478 | 12,489 | 0 | -174 | | 1.37 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 4,979 | 4,774 | 4,893 | 0 | 119 | | 2.49 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,857 | 2,771 | 2,849 | 0 | 59 | | 2.12 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,100 | 2,063 | 2,063 | 0 | -37 | | 1.78 | |
| SCVK | S&P Smallcap 600 Value | 1,064 | 1,051 | 1,060 | 0 | 10 | | 1.00 | |
| SCWI | Cat China Water [TR] | 183.0 | 179.1 | 180.1 | 0 | -2.1 | | 1.13 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 261.1 | 258.1 | 260.8 | 0 | 2.8 | | 1.09 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,363 | 2,329 | 2,331 | 0 | -11 | | 0.48 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,931 | 2,893 | 2,915 | 0 | 28 | | 0.96 | |
| SDEX | Nations Skewdex | 62.27 | 59.96 | 61.11 | 0 | -0.75 | | 1.21 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,370 | 2,346 | 2,358 | 0 | 11 | | 0.46 | |
| SDUN | S&P Emerging Market Dividend | 7,000 | 6,951 | 6,951 | 0 | -47 | | 0.67 | |
| SDUP | S&P Emerging Market Dividend | 2,123 | 2,109 | 2,109 | 0 | -15 | | 0.70 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 848.5 | 835.7 | 836.3 | 0 | -10.8 | | 1.27 | |
| SECA | S&P GSCI Enhanced Commodity Index | 356.1 | 347.7 | 348.5 | 0 | -7.7 | | 2.16 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 409.2 | 399.7 | 400.6 | 0 | -8.8 | | 2.16 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 888.8 | 867.9 | 869.9 | 0 | -19.1 | | 2.15 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,383 | 2,340 | 2,383 | 0 | 42 | | 1.79 | |
| SEER | S&P Gold - Equity Spread Index ER | 33.27 | 31.87 | 32.17 | 0 | -1.09 | | 3.28 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 52.38 | 28.57 | 47.61 | 0 | -19.04 | | 26.66 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 19.04 | 14.28 | 14.28 | 0 | -4.76 | | 25.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,384 | 3,279 | 3,355 | 0 | 44 | | 1.33 | |
| SEIE | S&P Global Eco Index [Euro] | 440.5 | 428.4 | 435.9 | 0 | 7.1 | | 1.65 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,879 | 4,819 | 4,870 | 0 | -1 | | 0.03 | |
| SEIT | S&P Global REIT [Aud] | 193.2 | 190.7 | 192.2 | 0 | 1.8 | | 0.94 | |
| SEIU | S&P Global Eco Index | 424.7 | 412.7 | 419.8 | 0 | 5.3 | | 1.28 | |
| SELP | S&P Euro 75 Index | 186.5 | 184.8 | 185.6 | 0 | -0.9 | | 0.49 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,177 | 4,097 | 4,137 | 0 | -1 | | 0.03 | |
| SENS | | 77,190 | 76,122 | 76,991 | 0 | 791 | | 1.04 | |
| SEOF | S&P Energies Stocks Above 150-Day | 52.38 | 47.61 | 47.61 | 0 | -19.05 | | 28.58 | |
| SEOH | S&P Energies Stocks Above 100-Day | 38.09 | 19.04 | 33.33 | 0 | -9.52 | | 22.22 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,633 | 3,543 | 3,632 | 0 | 91 | | 2.57 | |
| SETF | | 1,016 | 1,006 | 1,012 | 0 | 6 | | 0.59 | |
| SETH | S&P Energies Stocks Above 200-Day | 90.47 | 80.95 | 85.71 | 0 | 0.00 | | 0.00 | |
| SETI | S&P Gold - Equity Spread Index TR | 62.78 | 60.14 | 60.71 | 0 | -2.04 | | 3.25 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 14.28 | 9.52 | 14.28 | 0 | -4.76 | | 25.00 | |
| SEUD | S&P Europe 350 [Usd] | 2,636 | 2,622 | 2,634 | 0 | -3 | | 0.13 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,356 | 2,331 | 2,346 | 0 | -6 | | 0.27 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,720 | 1,673 | 1,677 | 0 | -41 | | 2.39 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.0 | 206.3 | 208.8 | 0 | 2.3 | | 1.13 | |
| SFER | S&P US Dollar Futures Index ER | 100.8 | 100.4 | 100.6 | 0 | 0.2 | | 0.22 | |
| SFFD | S&P Financials Stocks Above 5-Day | 67.10 | 59.21 | 61.84 | 0 | 1.32 | | 2.28 | |
| SFFI | S&P Financials Stocks Above 50-Day | 71.05 | 64.47 | 69.73 | 0 | 0.00 | | 0.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 57.89 | 55.26 | 56.57 | 0 | -2.64 | | 4.46 | |
| SFOH | S&P Financials Stocks Above 100-Day | 69.73 | 61.84 | 67.10 | 0 | -2.64 | | 3.86 | |
| SFTE | S&P Global Timber and Forestry Index | 3,373 | 3,310 | 3,373 | 0 | 58 | | 1.75 | |
| SFTH | S&P Financials Stocks Above 200-Day | 57.89 | 53.94 | 57.89 | 0 | 0.00 | | 0.00 | |
| SFTI | S&P 500 Index Total Return | 1,125 | 1,112 | 1,115 | 0 | -1 | | 0.11 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,153 | 3,106 | 3,129 | 0 | 35 | | 1.12 | |
| SFTW | S&P Financials Stocks Above 20-Day | 73.68 | 68.42 | 71.05 | 0 | -1.31 | | 1.88 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 393.7 | 390.7 | 391.5 | 0 | 0.1 | | 0.02 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 76.83 | 76.25 | 76.40 | 0 | 0.01 | | 0.01 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,010 | 1,002 | 1,004 | 0 | 0 | | 0.03 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 35.58 | 35.16 | 35.23 | 0 | -0.06 | | 0.17 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 467.5 | 462.1 | 462.9 | 0 | -0.8 | | 0.17 | |
| SG0F | S&P GSCI All Cattle Index | 905.2 | 893.5 | 900.1 | 0 | 5.1 | | 0.57 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 511.8 | 505.2 | 508.9 | 0 | 2.9 | | 0.57 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,725 | 6,638 | 6,687 | 0 | 39 | | 0.58 | |
| SG0I | S&P GSCI All Crude Index | 417.3 | 398.0 | 401.2 | 0 | -16.5 | | 3.94 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,359 | 1,296 | 1,306 | 0 | -54 | | 3.95 | |
| SG1B | S&P GSCI All Wheat Index | 409.6 | 401.0 | 402.5 | 0 | -1.3 | | 0.31 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.340 | 5.230 | 5.250 | 0 | -0.010 | | 0.19 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 70.28 | 68.80 | 69.06 | 0 | -0.21 | | 0.30 | |
| SG1E | S&P GSCI Aluminum Index | 207.8 | 198.2 | 198.4 | 0 | -8.9 | | 4.31 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 33.87 | 32.32 | 32.34 | 0 | -1.46 | | 4.32 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 86.88 | 82.90 | 82.97 | 0 | -3.73 | | 4.30 | |
| SG1H | S&P GSCI Soybean Oil Index | 327.7 | 321.4 | 322.1 | 0 | -4.3 | | 1.31 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 167.9 | 164.7 | 165.1 | 0 | -2.2 | | 1.30 | |
| SG1J | S&P GSCI All Crude Index [ER] | 397.2 | 378.9 | 381.9 | 0 | -15.7 | | 3.94 | |
| SG2A | S&P GSCI Brent Crude Index | 653.6 | 624.5 | 628.7 | 0 | -25.5 | | 3.90 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 783.5 | 748.6 | 753.6 | 0 | -30.6 | | 3.90 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,384 | 1,322 | 1,331 | 0 | -54 | | 3.89 | |
| SG2D | S&P GSCI Cocoa Index | 197.1 | 180.3 | 195.3 | 0 | 12.9 | | 7.06 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 23.86 | 21.82 | 23.64 | 0 | 1.56 | | 7.07 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 103.4 | 94.6 | 102.5 | 0 | 6.8 | | 7.06 | |
| SG2G | S&P GSCI Coffee Index | 219.1 | 210.6 | 213.5 | 0 | 0.8 | | 0.38 | |
| SG2H | S&P GSCI Coffee Index [ER] | 20.72 | 19.92 | 20.19 | 0 | 0.08 | | 0.40 | |
| SG2I | S&P GSCI Coffee Index [TR] | 126.6 | 121.7 | 123.3 | 0 | 0.5 | | 0.39 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 247.1 | 242.3 | 242.9 | 0 | -3.2 | | 1.30 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,073 | 1,035 | 1,042 | 0 | -23 | | 2.17 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,305 | 8,970 | 9,036 | 0 | -200 | | 2.16 | |
| SG3C | S&P GSCI Corn Index | 347.2 | 342.0 | 343.2 | 0 | -1.9 | | 0.54 | |
| SG3D | S&P GSCI Corn Index [ER] | 5.600 | 5.520 | 5.540 | 0 | -0.030 | | 0.54 | |
| SG3E | S&P GSCI Corn Index [TR] | 73.71 | 72.62 | 72.88 | 0 | -0.39 | | 0.53 | |
| SG3F | S&P GSCI Cotton Index | 112.2 | 108.4 | 108.5 | 0 | -3.3 | | 2.97 | |
| SG3G | S&P GSCI Cotton Index [ER] | 40.16 | 38.77 | 38.82 | 0 | -1.19 | | 2.97 | |
| SG3H | S&P GSCI Cotton Index [TR] | 348.2 | 336.1 | 336.6 | 0 | -10.3 | | 2.96 | |
| SG3I | S&P GSCI Crude Oil Index | 401.2 | 382.1 | 385.5 | 0 | -16.1 | | 4.01 | |
| SG3J | S&P GSCI Copper Index | 954.7 | 920.3 | 927.0 | 0 | -20.6 | | 2.17 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 652.8 | 621.5 | 627.2 | 0 | -26.2 | | 4.01 | |
| SG4B | S&P GSCI Energy and Metals Index | 472.8 | 457.5 | 459.6 | 0 | -13.5 | | 2.85 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 161.9 | 156.6 | 157.3 | 0 | -4.6 | | 2.85 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 352.1 | 340.7 | 342.3 | 0 | -10.0 | | 2.84 | |
| SG4E | S&P GSCI Energy Index [ER] | 197.8 | 190.9 | 192.5 | 0 | -5.5 | | 2.76 | |
| SG4F | S&P GSCI Energy Index [TR] | 935.6 | 902.7 | 910.5 | 0 | -25.7 | | 2.75 | |
| SG4G | S&P GSCI Feeder Cattle Index | 443.4 | 434.4 | 440.5 | 0 | 5.5 | | 1.26 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 146.9 | 143.9 | 146.0 | 0 | 1.8 | | 1.26 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 225.1 | 220.6 | 223.7 | 0 | 2.8 | | 1.27 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 190.9 | 181.7 | 183.4 | 0 | -7.7 | | 4.01 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,223 | 1,198 | 1,206 | 0 | -5 | | 0.40 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,160 | 2,116 | 2,130 | 0 | -8 | | 0.39 | |
| SG5C | S&P GSCI Gold Index | 2,416 | 2,318 | 2,334 | 0 | -82 | | 3.40 | |
| SG5D | S&P GSCI Gold Index [ER] | 246.3 | 236.3 | 238.0 | 0 | -8.4 | | 3.40 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,024 | 1,942 | 1,955 | 0 | -69 | | 3.39 | |
| SG5F | S&P GSCI Grains Index | 396.9 | 391.4 | 392.4 | 0 | -1.9 | | 0.47 | |
| SG5G | S&P GSCI Grains Index [ER] | 18.91 | 18.65 | 18.70 | 0 | -0.08 | | 0.43 | |
| SG5H | S&P GSCI Grains Index [TR] | 248.6 | 245.2 | 245.8 | 0 | -1.1 | | 0.46 | |
| SG5I | S&P GSCI Heating Oil Index | 378.8 | 371.3 | 377.9 | 0 | -0.4 | | 0.12 | |
| SG5J | S&P GSCI Gas Oil Index | 810.2 | 793.7 | 798.8 | 0 | -3.3 | | 0.41 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 3,553 | 3,481 | 3,543 | 0 | -4 | | 0.12 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 269.2 | 259.6 | 260.6 | 0 | -7.8 | | 2.90 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,334 | 2,251 | 2,260 | 0 | -67 | | 2.89 | |
| SG6D | S&P GSCI Kansas Wheat Index | 194.9 | 191.1 | 192.0 | 0 | -0.5 | | 0.28 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 11.74 | 11.52 | 11.57 | 0 | -0.04 | | 0.34 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 20.76 | 20.36 | 20.46 | 0 | -0.05 | | 0.24 | |
| SG6G | S&P GSCI Lead Index | 289.8 | 285.1 | 285.3 | 0 | -4.8 | | 1.67 | |
| SG6H | S&P GSCI Lead Index [ER] | 146.2 | 143.8 | 143.9 | 0 | -2.4 | | 1.67 | |
| SG6I | S&P GSCI Lead Index [TR] | 318.0 | 312.9 | 313.1 | 0 | -5.3 | | 1.66 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 750.9 | 736.0 | 749.1 | 0 | -0.9 | | 0.12 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 10.52 | 10.37 | 10.40 | 0 | -0.06 | | 0.57 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 96.02 | 94.64 | 94.89 | 0 | -0.55 | | 0.58 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 610.9 | 599.7 | 600.4 | 0 | -10.5 | | 1.72 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 284.0 | 278.8 | 279.1 | 0 | -4.9 | | 1.72 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,730 | 3,662 | 3,666 | 0 | -64 | | 1.71 | |
| SG7F | S&P GSCI Live Cattle Index | 846.1 | 838.2 | 841.4 | 0 | 1.6 | | 0.19 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 489.8 | 485.3 | 487.1 | 0 | 0.9 | | 0.19 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,436 | 6,377 | 6,401 | 0 | 13 | | 0.20 | |
| SG7I | S&P GSCI Livestock Index [ER] | 195.0 | 193.2 | 193.9 | 0 | 0.5 | | 0.26 | |
| SG7J | S&P GSCI Lean Hogs Index | 143.5 | 141.4 | 141.8 | 0 | -0.8 | | 0.59 | |
| SG8A | S&P GSCI Natural Gas Index | 152.9 | 148.8 | 152.7 | 0 | 3.6 | | 2.39 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.320 | 1.290 | 1.320 | 0 | 0.030 | | 2.33 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.020 | 2.930 | 3.010 | 0 | 0.070 | | 2.38 | |
| SG8D | S&P GSCI Nickel Index | 277.0 | 266.5 | 269.0 | 0 | -6.2 | | 2.27 | |
| SG8E | S&P GSCI Nickel Index [ER] | 182.7 | 175.8 | 177.4 | 0 | -4.1 | | 2.27 | |
| SG8F | S&P GSCI Nickel Index [TR] | 428.2 | 412.0 | 415.9 | 0 | -9.4 | | 2.20 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 221.6 | 218.2 | 218.3 | 0 | -3.2 | | 1.44 | |
| SG8H | S&P GSCI Non-Energy Index | 575.5 | 566.7 | 566.9 | 0 | -8.3 | | 1.44 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,911 | 2,866 | 2,868 | 0 | -42 | | 1.43 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,561 | 2,538 | 2,547 | 0 | 7 | | 0.27 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 92.30 | 89.87 | 90.12 | 0 | -2.24 | | 2.43 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 189.9 | 184.9 | 185.4 | 0 | -4.6 | | 2.42 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 644.6 | 628.9 | 630.4 | 0 | -14.5 | | 2.25 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 632.7 | 617.3 | 618.8 | 0 | -14.2 | | 2.25 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 8,242 | 8,041 | 8,060 | 0 | -184 | | 2.24 | |
| SG9F | S&P GSCI Non-Precious Index | 250.6 | 245.0 | 245.7 | 0 | -4.9 | | 1.95 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 120.1 | 117.4 | 117.7 | 0 | -2.3 | | 1.95 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,260 | 1,231 | 1,235 | 0 | -24 | | 1.94 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 280.1 | 268.5 | 270.8 | 0 | -9.5 | | 3.39 | |
| SG9J | S&P GSCI Non-Livestock Index | 298.4 | 290.5 | 291.3 | 0 | -7.3 | | 2.43 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,122 | 2,105 | 2,113 | 0 | 3 | | 0.14 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,229 | 2,212 | 2,223 | 0 | 11 | | 0.51 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,642 | 6,558 | 6,620 | 0 | 15 | | 0.22 | |
| SGAD | S&P Global Agribusiness Equity Index | 6,975 | 6,899 | 6,965 | 0 | 41 | | 0.59 | |
| SGBI | S&P GSCI Biofuel Index | 140.7 | 139.3 | 139.5 | 0 | -0.7 | | 0.47 | |
| SGBL | S&P Global 100 [ C ] | 5,548 | 5,483 | 5,490 | 0 | -4 | | 0.08 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 364.9 | 356.6 | 357.5 | 0 | -7.5 | | 2.06 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 228.4 | 220.5 | 221.2 | 0 | -7.0 | | 3.07 | |
| SGDO | S&P Global Dividend Opportunities Index | 204.2 | 203.2 | 203.8 | 0 | 0.3 | | 0.13 | |
| SGIA | S&P North American Natural Resources | 358.4 | 354.3 | 356.2 | 0 | -6.5 | | 1.80 | |
| SGIB | S&P North American Technology Sector | 3,959 | 3,854 | 3,901 | 0 | -23 | | 0.59 | |
| SGID | S&P North American Technology Software | 1,856 | 1,816 | 1,819 | 0 | -24 | | 1.30 | |
| SGIF | S&P North American Technology Multimedia | 918.2 | 890.7 | 899.3 | 0 | -6.1 | | 0.67 | |
| SGIR | S&P GSCI All Metals Index [ER] | 219.7 | 212.2 | 212.8 | 0 | -6.7 | | 3.05 | |
| SGJ | S&P GSCI Energy Index | 263.5 | 254.2 | 256.4 | 0 | -7.3 | | 2.76 | |
| SGK | S&P GSCI Agriculture | 359.5 | 355.3 | 355.9 | 0 | -0.7 | | 0.19 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 873.2 | 858.0 | 862.0 | 0 | 2.9 | | 0.34 | |
| SGMA | S&P GSCI All Metals Index | 416.0 | 401.8 | 403.0 | 0 | -12.7 | | 3.04 | |
| SGON | S&P Global Dividend Opportunities Index | 726.1 | 722.7 | 724.7 | 0 | 0.9 | | 0.13 | |
| SGP | S&P GSCI Precious Metals Index | 5,514 | 5,279 | 5,309 | 0 | -205 | | 3.72 | |
| SGPA | S&P GSCI All Metals Capped Index | 451.7 | 436.2 | 437.4 | 0 | -13.9 | | 3.07 | |
| SGPG | S&P GSCI Agriculture Capped Index | 183.9 | 181.7 | 182.1 | 0 | -0.1 | | 0.06 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 107.4 | 104.9 | 105.2 | 0 | -2.2 | | 2.06 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 68.72 | 67.90 | 68.06 | 0 | -0.03 | | 0.04 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 233.8 | 228.4 | 229.1 | 0 | -4.8 | | 2.05 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,169 | 2,078 | 2,097 | 0 | -73 | | 3.38 | |
| SGQB | S&P GSCI Petroleum Index | 289.6 | 278.6 | 280.9 | 0 | -8.9 | | 3.06 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 531.7 | 511.4 | 515.8 | 0 | -16.3 | | 3.06 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 2,515 | 2,419 | 2,439 | 0 | -77 | | 3.05 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 411.8 | 394.2 | 396.5 | 0 | -15.3 | | 3.72 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,648 | 4,449 | 4,475 | 0 | -172 | | 3.71 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 624.1 | 611.4 | 612.5 | 0 | -11.8 | | 1.90 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 325.6 | 319.0 | 319.6 | 0 | -6.2 | | 1.90 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,277 | 4,190 | 4,198 | 0 | -81 | | 1.89 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 458.6 | 439.4 | 443.4 | 0 | -15.6 | | 3.39 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 246.2 | 238.1 | 239.1 | 0 | -6.7 | | 2.72 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 156.3 | 151.1 | 151.7 | 0 | -4.2 | | 2.72 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 31.63 | 31.25 | 31.33 | 0 | -0.02 | | 0.06 | |
| SGRM | Cohen & Steers Global Realty Majors | 203.2 | 201.4 | 202.1 | 0 | 0.6 | | 0.27 | |
| SGRT | S&P GSCI Agriculture Capped Component | 115.1 | 113.6 | 114.0 | 0 | 0.3 | | 0.28 | |
| SGSA | S&P GSCI Silver Index | 3,071 | 2,826 | 2,857 | 0 | -194 | | 6.37 | |
| SGSB | S&P GSCI Silver Index [ER] | 172.6 | 158.9 | 160.6 | 0 | -10.9 | | 6.37 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,949 | 1,794 | 1,813 | 0 | -123 | | 6.36 | |
| SGSD | S&P GSCI Soybeans Index | 454.9 | 449.9 | 450.6 | 0 | -2.6 | | 0.57 | |
| SGSE | S&P GSCI Excess Return Index | 375.5 | 366.8 | 367.8 | 0 | -8.0 | | 2.12 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 467.7 | 462.6 | 463.3 | 0 | -2.7 | | 0.57 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,148 | 6,081 | 6,090 | 0 | -34 | | 0.56 | |
| SGSH | S&P GSCI Sugar Index | 148.3 | 145.4 | 147.6 | 0 | 0.9 | | 0.64 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 10.53 | 10.32 | 10.47 | 0 | 0.06 | | 0.58 | |
| SGSK | S&P GSCI Sugar Index [TR] | 118.9 | 116.6 | 118.3 | 0 | 0.8 | | 0.65 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 256.0 | 251.7 | 251.9 | 0 | -4.1 | | 1.60 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,363 | 3,306 | 3,309 | 0 | -53 | | 1.59 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 607.1 | 586.9 | 592.9 | 0 | -14.3 | | 2.35 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 2,974 | 2,875 | 2,904 | 0 | -70 | | 2.35 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 9,582 | 9,263 | 9,358 | 0 | -227 | | 2.37 | |
| SGSR | S&P GSCI Wheat Index | 412.2 | 402.9 | 404.4 | 0 | -1.4 | | 0.33 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.150 | 4.060 | 4.070 | 0 | -0.020 | | 0.49 | |
| SGST | S&P GSCI Wheat Index [TR] | 54.65 | 53.41 | 53.61 | 0 | -0.18 | | 0.33 | |
| SGSU | S&P GSCI Zinc Index | 277.0 | 269.1 | 270.4 | 0 | -6.3 | | 2.27 | |
| SGSV | S&P GSCI Zinc Index [ER] | 81.35 | 79.02 | 79.42 | 0 | -1.84 | | 2.26 | |
| SGSW | S&P GSCI Zinc Index [TR] | 208.7 | 202.7 | 203.7 | 0 | -4.7 | | 2.26 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 595.7 | 585.7 | 586.1 | 0 | -9.5 | | 1.60 | |
| SGT | S&P GSCI Total Return Index | 4,933 | 4,818 | 4,831 | 0 | -104 | | 2.11 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 496.1 | 479.0 | 480.3 | 0 | -15.2 | | 3.06 | |
| SGV | S&P GSCI Livestock Index | 548.2 | 543.2 | 545.2 | 0 | 1.4 | | 0.26 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 341.3 | 335.2 | 335.6 | 0 | -5.2 | | 1.53 | |
| SGX | S&P GSCI Futures Price Index | 629.2 | 614.6 | 616.2 | 0 | -13.3 | | 2.12 | |
| SGY | S&P GSCI Industrial Metals Index | 596.4 | 575.0 | 577.3 | 0 | -17.3 | | 2.90 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,431 | 2,316 | 2,327 | 0 | -56 | | 2.36 | |
| SHBI | S&P 500 High Beta Index | 36,085 | 35,256 | 35,610 | 0 | 135 | | 0.38 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,374 | 2,345 | 2,351 | 0 | 5 | | 0.20 | |
| SIAD | S&P Aerospace & Defense Select Industry | 42,918 | 42,133 | 42,175 | 0 | -519 | | 1.22 | |
| SIBK | S&P Banks Select Industry Index | 1,500 | 1,483 | 1,496 | 0 | 15 | | 0.98 | |
| SICH | S&P Computer Hardware Select Industry | 6,846 | 6,620 | 6,702 | 0 | -105 | | 1.55 | |
| SICM | S&P Capital Markets Select Industry | 5,464 | 5,328 | 5,338 | 0 | -137 | | 2.50 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 640.1 | 621.0 | 623.4 | 0 | -14.8 | | 2.32 | |
| SIDO | S&P International Dividend Opportunities | 2,645 | 2,634 | 2,639 | 0 | -5 | | 0.20 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 68.35 | 48.10 | 58.22 | 0 | 40.50 | | 228.56 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 77.21 | 62.02 | 70.88 | 0 | 7.60 | | 12.25 | |
| SIHE | S&P Healthcare Equipment Select Industry | 13,751 | 13,488 | 13,648 | 0 | 246 | | 1.83 | |
| SIHP | S&P Health Care Services Select Industry | 19,151 | 18,820 | 19,075 | 0 | 361 | | 1.93 | |
| SINS | S&P Insurance Select Industry Index | 5,551 | 5,486 | 5,513 | 0 | 9 | | 0.16 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 67.08 | 60.75 | 65.82 | 0 | 1.27 | | 2.09 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 67.08 | 58.22 | 60.75 | 0 | 1.26 | | 2.12 | |
| SIOP | S&P Oil & Gas Exploration & Production | 5,937 | 5,809 | 5,902 | 0 | -80 | | 1.33 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,156 | 1,131 | 1,141 | 0 | -41 | | 3.48 | |
| SIPH | S&P Pharmaceuticals Select Industry | 7,464 | 7,320 | 7,370 | 0 | 126 | | 1.73 | |
| SIRP | Cohen & Steers International Realty | 139.4 | 137.1 | 139.3 | 0 | 2.2 | | 1.63 | |
| SISS | S&P Software & Services Select Industry | 14,391 | 14,098 | 14,193 | 0 | 49 | | 0.35 | |
| SITE | S&P Telecom Select Industry Index | 1,674 | 1,641 | 1,646 | 0 | -22 | | 1.30 | |
| SITH | S&P Industrials Stocks Above 200-Day | 68.35 | 67.08 | 67.08 | 0 | 2.53 | | 3.92 | |
| SITN | S&P Transportation Select Industry Index | 7,703 | 7,597 | 7,629 | 0 | 31 | | 0.41 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,404 | 1,383 | 1,396 | 0 | 9 | | 0.68 | |
| SITW | S&P Industrials Stocks Above 20-Day | 72.15 | 59.49 | 62.02 | 0 | 10.13 | | 19.06 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.860 | 1.810 | 1.850 | 0 | 0.010 | | 0.54 | |
| SIUX | S&P 500 Insurance [Industry Group] | 811.7 | 799.4 | 806.9 | 48.13M | 5.4 | | 0.68 | |
| SJPA | S&P Japan 500 | 3,749 | 3,689 | 3,710 | 0 | -26 | | 0.70 | |
| SJPB | S&P Japan Mid Cap 100 | 3,255 | 3,205 | 3,218 | 0 | -13 | | 0.40 | |
| SJPC | S&P Japan Small Cap 250 Index | 7,101 | 7,001 | 7,030 | 0 | -9 | | 0.12 | |
| SJPD | S&P Topix Yen | 3,514 | 3,457 | 3,478 | 0 | -28 | | 0.80 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,677 | 5,572 | 5,612 | 0 | 0 | | 0.00 | |
| SJTR | S&P 500 Semiconductors & Equipment | 17,708 | 17,139 | 17,514 | 0 | -45 | | 0.25 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 45.20 | 27.39 | 27.39 | 0 | 6.85 | | 31.26 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 58.90 | 53.42 | 53.42 | 0 | 0.00 | | 0.00 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 67.12 | 65.75 | 67.12 | 0 | 1.37 | | 2.13 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 68.49 | 67.12 | 68.49 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 61.64 | 61.64 | 61.64 | 0 | 0.00 | | 0.00 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,271 | 1,255 | 1,262 | 0 | 4 | | 0.33 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 36.98 | 26.02 | 27.39 | 0 | 2.74 | | 10.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,338 | 9,180 | 9,185 | 0 | -111 | | 1.20 | |
| SLAF | S&P Lac 40 [Us$] | 3,456 | 3,408 | 3,409 | 0 | -49 | | 1.42 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 657.1 | 649.2 | 650.8 | 0 | -0.3 | | 0.05 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 999.0 | 987.1 | 989.4 | 0 | -0.5 | | 0.05 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 881.0 | 870.5 | 872.5 | 0 | -0.4 | | 0.04 | |
| SLEE | S&P GSCI Light Energy EUR Index | 185.3 | 182.2 | 182.7 | 0 | -2.5 | | 1.36 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 87.68 | 86.19 | 86.42 | 0 | -1.19 | | 1.36 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 2,047 | 2,015 | 2,035 | 0 | 27 | | 1.35 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 73.91 | 47.82 | 56.52 | 0 | -2.57 | | 5.91 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 26.08 | 21.73 | 21.73 | 0 | 0.99 | | 4.56 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 34.78 | 30.43 | 30.43 | 0 | 1.38 | | 4.53 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 39.13 | 30.43 | 30.43 | 0 | 1.38 | | 4.53 | |
| SLPE | Global Listed Private Equity Index | 1,336 | 1,313 | 1,316 | 0 | -18 | | 1.34 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 117.7 | 115.7 | 116.0 | 0 | -1.6 | | 1.35 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 39.13 | 39.13 | 39.13 | 0 | -2.77 | | 7.08 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 26.08 | 26.08 | 26.08 | 0 | -7.71 | | 25.34 | |
| SLUN | S&P 500 2X Leverage Daily Index | 37,346 | 36,439 | 36,650 | 0 | -76 | | 0.21 | |
| SLVI | S&P 500 Low Volatility Index | 12,041 | 11,947 | 11,994 | 0 | 76 | | 0.64 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 178.0 | 176.6 | 177.7 | 0 | 0.0 | | 0.00 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 758.1 | 745.0 | 745.8 | 0 | -12.6 | | 1.66 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,284 | 1,249 | 1,257 | 0 | -27 | | 2.13 | |
| SMDA | S&P 1000 Mini | 2,148 | 2,121 | 2,134 | 0 | 16 | | 0.74 | |
| SMDB | S&P 1000 Micro | 214.8 | 212.1 | 213.4 | 0 | 1.6 | | 0.74 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 3.040 | 2.960 | 3.020 | 0 | 0.060 | | 2.03 | |
| SMGD | S&P Midcap 400 Growth | 1,883 | 1,856 | 1,863 | 0 | 6 | | 0.30 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.85 | 22.18 | 22.78 | 0 | 0.54 | | 2.43 | |
| SML | S&P Smallcap 600 | 1,769 | 1,742 | 1,758 | 1.345B | 19 | | 1.09 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 192.8 | 191.1 | 191.6 | 0 | 0.1 | | 0.05 | |
| SMPG | S&P Midcap 400 Pure Growth | 32,488 | 31,839 | 32,012 | 0 | -77 | | 0.24 | |
| SMPV | S&P Midcap 400 Pure Value | 14,472 | 14,339 | 14,428 | 0 | 79 | | 0.55 | |
| SMRW | Revenue Shares Midcap Fund | 16,478 | 16,264 | 16,396 | 0 | 168 | | 1.03 | |
| SMTR | S&P GSCI All Metals Index [TR] | 477.1 | 460.8 | 462.3 | 0 | -14.5 | | 3.03 | |
| SMUV | S&P Midcap 400 Value | 1,172 | 1,159 | 1,167 | 0 | 10 | | 0.86 | |
| SNCH | Next 11 Core 8 Index | 276.9 | 271.2 | 271.3 | 0 | -1.0 | | 0.37 | |
| SNCT | Next 11 Core 8 Index [TR] | 440.8 | 431.7 | 431.8 | 0 | -1.6 | | 0.38 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 98.36 | 96.99 | 97.17 | 0 | -1.09 | | 1.11 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,412 | 6,368 | 6,412 | 0 | 39 | | 0.62 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,221 | 8,169 | 8,214 | 0 | 21 | | 0.25 | |
| SNRE | S&P Global Natural Resources Index | 3,348 | 3,289 | 3,304 | 0 | -38 | | 1.15 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 132.1 | 130.2 | 130.4 | 0 | -1.5 | | 1.11 | |
| SNRU | S&P Global Natural Resources Index | 3,779 | 3,706 | 3,723 | 0 | -57 | | 1.51 | |
| SNTE | Next 11 Core 5 Index [TR] | 448.2 | 437.1 | 437.1 | 0 | -3.5 | | 0.80 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 213.1 | 210.1 | 210.5 | 0 | -2.4 | | 1.11 | |
| SOME | S&P Homebuilders Select Industry Index | 11,622 | 11,083 | 11,504 | 0 | 616 | | 5.66 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 5.010 | 4.740 | 4.820 | 0 | -0.190 | | 3.79 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 9.460 | 8.950 | 9.100 | 0 | -0.360 | | 3.81 | |
| SP500 | S&P 500 Index | 7,428 | 7,337 | 7,358 | 3.601B | -7 | | 0.10 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 139.9 | 135.2 | 135.5 | 0 | -4.3 | | 3.10 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 194.8 | 188.6 | 189.3 | 0 | -5.3 | | 2.74 | |
| SPAC | Sgi Pan Africa Index | 95.01 | 91.94 | 92.17 | 0 | -2.95 | | 3.10 | |
| SPAD | S&P GSCI Palladium Index | 796.2 | 741.4 | 749.3 | 0 | -42.2 | | 5.33 | |
| SPAI | Sgi Pan Africa Index [Euro] | 132.5 | 128.3 | 128.8 | 0 | -3.6 | | 2.74 | |
| SPBI | S&P 500 Bond Index | 550.9 | 548.1 | 550.5 | 0 | 2.4 | | 0.44 | |
| SPCB | S&P World Index [Usd] | 506.5 | 502.0 | 502.9 | 0 | -1.2 | | 0.23 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 218.2 | 213.3 | 213.9 | 0 | -3.7 | | 1.68 | |
| SPER | S&P GSCI Palladium Index [ER] | 698.8 | 650.6 | 657.6 | 0 | -37.0 | | 5.33 | |
| SPEY | S&P Listed Private Equity Index | 207.5 | 203.0 | 203.3 | 0 | -4.2 | | 2.04 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 91.66 | 86.11 | 88.88 | 0 | 22.22 | | 33.33 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 61.11 | 58.33 | 61.11 | 0 | 0.00 | | 0.00 | |
| SPIN | S&P GSCI Platinum Index | 445.7 | 420.8 | 424.8 | 0 | -21.2 | | 4.76 | |
| SPIR | S&P GSCI Platinum Index [ER] | 292.1 | 275.7 | 278.4 | 0 | -13.9 | | 4.76 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,265 | 1,194 | 1,206 | 0 | -60 | | 4.75 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 52.77 | 52.77 | 52.77 | 0 | 5.55 | | 11.75 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 52.77 | 50.00 | 52.77 | 0 | 5.55 | | 11.75 | |
| SPRL | Sgi Premium List [Nettr] | 302.2 | 300.8 | 302.2 | 0 | 0.3 | | 0.09 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,518 | 1,413 | 1,428 | 0 | -80 | | 5.32 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 61.11 | 58.33 | 61.11 | 0 | 8.34 | | 15.80 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 77.77 | 69.44 | 75.00 | 0 | 11.12 | | 17.41 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 163.6 | 162.0 | 163.4 | 0 | 1.3 | | 0.82 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,718 | 11,596 | 11,651 | 0 | 83 | | 0.71 | |
| SPXT | S&P 500 [TR] | 16,612 | 16,408 | 16,456 | 0 | -16 | | 0.10 | |
| SQTR | S&P 500 Software & Services [Industry | 5,275 | 5,134 | 5,139 | 0 | -92 | | 1.75 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 426.6 | 421.4 | 425.3 | 0 | -1.2 | | 0.28 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,333 | 2,303 | 2,328 | 0 | 26 | | 1.13 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,899 | 1,851 | 1,861 | 407.3M | 15 | | 0.80 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 946.8 | 938.3 | 942.3 | 277.93M | 5.2 | | 0.56 | |
| SREE | S&P European Emerging Under Usd2 Billion | 874.9 | 863.5 | 863.5 | 0 | -10.8 | | 1.24 | |
| SREN | S&P 500 Energy [Sector] | 819.9 | 808.5 | 816.6 | 163.65M | -14.4 | | 1.73 | |
| SRFI | S&P 500 Financials [Sector] | 900.6 | 891.5 | 894.1 | 401.68M | -2.7 | | 0.30 | |
| SRHC | S&P 500 Health Care [Sector] | 1,805 | 1,780 | 1,789 | 295.94M | 14 | | 0.79 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 3,780 | 3,742 | 3,745 | 0 | -18 | | 0.49 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,136 | 4,101 | 4,110 | 0 | -5 | | 0.12 | |
| SRIN | S&P 500 Industrials [Sector] | 1,540 | 1,511 | 1,526 | 256.89M | 18 | | 1.18 | |
| SRIT | S&P 500 Information Technology [Sector] | 6,677 | 6,518 | 6,584 | 1.022B | -42 | | 0.64 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 287.8 | 284.5 | 286.1 | 0 | -2.0 | | 0.69 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,526 | 5,344 | 5,397 | 124.25M | 51 | | 0.96 | |
| SRMA | S&P 500 Materials [Sector] | 644.4 | 636.4 | 639.6 | 126.46M | 2.1 | | 0.33 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 280.2 | 278.8 | 279.1 | 0 | -1.0 | | 0.35 | |
| SRMP | Cohen & Steers US Realty Majors | 3,025 | 2,987 | 3,001 | 0 | -11 | | 0.38 | |
| SRPP | S&P US Equity Risk Premium Index ER | 185.9 | 182.3 | 182.9 | 0 | -2.3 | | 1.26 | |
| SRPR | S&P Global REIT [Usd] | 204.2 | 202.3 | 203.3 | 0 | 0.8 | | 0.38 | |
| SRPT | S&P US Equity Risk Premium Index TR | 350.7 | 344.0 | 345.1 | 0 | -4.4 | | 1.25 | |
| SRRE | S&P 500 Real Estate [Sector] | 285.9 | 282.4 | 283.7 | 131.65M | -1.1 | | 0.38 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 753.6 | 743.9 | 747.5 | 0 | -3.0 | | 0.40 | |
| SRTS | S&P 500 Communication Services [Sector] | 456.2 | 445.5 | 447.7 | 364.55M | -2.7 | | 0.61 | |
| SRUT | S&P 500 Utilities [Sector] | 463.2 | 458.2 | 463.0 | 152.88M | 4.8 | | 1.05 | |
| SRWI | Revenue Shares Large Cap Fund | 19,182 | 19,042 | 19,070 | 0 | 32 | | 0.17 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,143 | 5,065 | 5,107 | 0 | 41 | | 0.80 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,550 | 3,492 | 3,537 | 0 | -47 | | 1.31 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,058 | 5,912 | 5,988 | 0 | 129 | | 2.21 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,881 | 9,703 | 9,804 | 0 | 147 | | 1.53 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,046 | 19,773 | 19,942 | 0 | 333 | | 1.70 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,435 | 5,351 | 5,411 | 0 | 70 | | 1.30 | |
| SS4E | S&P 500 E.W. Information Technology | 38,552 | 37,653 | 38,049 | 0 | -28 | | 0.07 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,938 | 6,870 | 6,873 | 0 | -27 | | 0.39 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,548 | 2,522 | 2,547 | 0 | 29 | | 1.14 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,493 | 1,475 | 1,475 | 0 | -9 | | 0.64 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 386.2 | 381.0 | 381.0 | 0 | -3.0 | | 0.77 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 765.0 | 754.6 | 754.6 | 0 | -5.9 | | 0.77 | |
| SSAU | S&P Southeast Asia 40 Index | 428.4 | 421.9 | 422.2 | 0 | -5.5 | | 1.28 | |
| SSAX | S&P Asia50 | 11,900 | 11,409 | 11,654 | 0 | 19 | | 0.17 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,320 | 2,300 | 2,305 | 0 | -3 | | 0.12 | |
| SSBR | S&P BRIC 40 Index | 2,121 | 2,100 | 2,101 | 0 | -10 | | 0.49 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 479.4 | 472.5 | 474.5 | 0 | -4.9 | | 1.01 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 324.4 | 320.6 | 320.9 | 0 | -3.5 | | 1.09 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 498.0 | 492.8 | 495.3 | 0 | 0.3 | | 0.06 | |
| SSCH | S&P China Bmi [Usd] | 522.7 | 514.1 | 518.8 | 0 | 1.1 | | 0.21 | |
| SSCK | S&P EM Bmi [Usd] | 406.7 | 402.0 | 402.4 | 0 | -4.4 | | 1.07 | |
| SSCL | S&P Latin America Bmi [Usd] | 300.6 | 296.6 | 296.6 | 0 | -4.3 | | 1.44 | |
| SSCM | Schwab 1000 Index | 24,441 | 24,140 | 24,210 | 0 | -16 | | 0.07 | |
| SSCO | S&P Composite 1500 | 1,671 | 1,651 | 1,656 | 6.114B | -1 | | 0.03 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 349.6 | 342.1 | 346.2 | 0 | 1.4 | | 0.40 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 392.5 | 385.5 | 385.7 | 0 | -6.8 | | 1.73 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 528.0 | 522.2 | 522.8 | 0 | -3.0 | | 0.57 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 617.4 | 613.4 | 615.9 | 0 | -1.5 | | 0.24 | |
| SSCV | Sgi Ceo Value | 233.3 | 231.7 | 232.9 | 0 | -0.2 | | 0.07 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 521.8 | 517.0 | 518.8 | 0 | -0.3 | | 0.05 | |
| SSDI | S&P 500 Dividend Index | 0.5500 | 0.5000 | 0.5500 | 0 | 0.0500 | | 10.00 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 903.8 | 892.5 | 895.5 | 0 | -3.0 | | 0.33 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 479.1 | 473.0 | 474.6 | 0 | -1.6 | | 0.34 | |
| SSEW | S&P GSCI Select Equal Weight Index | 579.3 | 568.9 | 569.7 | 0 | -8.9 | | 1.54 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 93.54 | 70.96 | 77.41 | 0 | -6.45 | | 8.33 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 77.41 | 67.74 | 74.19 | 0 | -3.22 | | 4.16 | |
| SSGC | S&P GSCI Enhanced Capped Index | 471.4 | 462.3 | 463.0 | 0 | -8.6 | | 1.82 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,807 | 5,679 | 5,724 | 0 | 44 | | 0.77 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,356 | 3,268 | 3,289 | 0 | -67 | | 2.00 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,711 | 2,688 | 2,692 | 0 | -18 | | 0.68 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,406 | 5,309 | 5,366 | 0 | 45 | | 0.85 | |
| SSGI | S&P Global1200-Information Technology | 22,295 | 21,876 | 22,051 | 0 | -115 | | 0.52 | |
| SSGL | S&P Global1200 | 5,393 | 5,347 | 5,358 | 0 | -8 | | 0.15 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,504 | 4,452 | 4,470 | 0 | -34 | | 0.75 | |
| SSGN | S&P Global1200-Industrials [Sector] | 5,996 | 5,906 | 5,965 | 0 | 28 | | 0.47 | |
| SSGO | S&P GSCI E27 WTI Index | 411.8 | 392.1 | 395.6 | 0 | -16.5 | | 4.01 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 367.8 | 360.7 | 361.3 | 0 | -6.7 | | 1.82 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 798.5 | 783.1 | 784.3 | 0 | -14.4 | | 1.81 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,943 | 3,891 | 3,931 | 0 | 38 | | 0.98 | |
| SSGT | S&P Global1200-Telecommunication | 2,624 | 2,573 | 2,584 | 0 | -9 | | 0.34 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,541 | 2,518 | 2,540 | 0 | 13 | | 0.51 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 729.4 | 694.5 | 700.8 | 0 | -29.3 | | 4.01 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,584 | 1,508 | 1,522 | 0 | -64 | | 4.01 | |
| SSHE | S&P Europe 350 Shariah Index | 2,609 | 2,585 | 2,608 | 0 | 18 | | 0.68 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,807 | 3,730 | 3,761 | 0 | -29 | | 0.75 | |
| SSHX | S&P 500 Shariah Index | 7,658 | 7,536 | 7,570 | 0 | -10 | | 0.13 | |
| SSIA | S&P GSCI Softs Index | 124.9 | 122.2 | 123.5 | 0 | 0.7 | | 0.59 | |
| SSIB | S&P GSCI Softs Index [ER] | 47.92 | 46.90 | 47.41 | 0 | 0.27 | | 0.57 | |
| SSIC | S&P GSCI Softs Index [TR] | 104.1 | 101.9 | 103.0 | 0 | 0.6 | | 0.61 | |
| SSIM | S&P Metals and Mining Select Industry | 5,581 | 5,431 | 5,490 | 0 | -184 | | 3.24 | |
| SSIR | S&P Retail Select Industry Index | 9,357 | 9,141 | 9,337 | 0 | 257 | | 2.83 | |
| SSIX | S&P Topix USD | 2,797 | 2,752 | 2,767 | 0 | -22 | | 0.78 | |
| SSLF | S&P Select Frontier Index | 2,315 | 2,295 | 2,295 | 0 | -5 | | 0.23 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 233.0 | 232.1 | 232.7 | 0 | 0.0 | | 0.00 | |
| SSMI | Swiss Market Index | 14,142 | 13,906 | 14,118 | 0 | 207 | | 1.49 | |
| SSMX | S&P Semiconductors Select Industry Index | 14,161 | 13,525 | 13,844 | 0 | -330 | | 2.33 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 361.3 | 355.1 | 358.2 | 0 | 2.7 | | 0.77 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 80.64 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 77.41 | 74.19 | 77.41 | 0 | 3.22 | | 4.34 | |
| SSPA | S&P ADR Index | 2,942 | 2,919 | 2,933 | 0 | -16 | | 0.54 | |
| SSPB | S&P Biotechnology Select Industry Index | 11,866 | 11,575 | 11,715 | 0 | 210 | | 1.83 | |
| SSPE | S&P Europe 350 | 2,584 | 2,573 | 2,583 | 0 | 5 | | 0.18 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,560 | 1,541 | 1,543 | 0 | -12 | | 0.78 | |
| SSPG | S&P Smallcap 600 Pure Growth | 21,723 | 21,299 | 21,481 | 0 | 260 | | 1.23 | |
| SSPI | S&P Europe 350 - Information Technology | 5,479 | 5,328 | 5,402 | 0 | -21 | | 0.39 | |
| SSPL | S&P 500 Telecom & IT | 3,943 | 3,851 | 3,889 | 0 | -26 | | 0.67 | |
| SSPN | S&P 900 | 16,623 | 16,422 | 16,469 | 0 | -10 | | 0.06 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,022 | 1,015 | 1,019 | 0 | 3 | | 0.33 | |
| SSPU | S&P Euro | 2,823 | 2,797 | 2,810 | 0 | -6 | | 0.22 | |
| SSPV | S&P Smallcap 600 Pure Value | 14,379 | 14,183 | 14,348 | 0 | 191 | | 1.35 | |
| SSRF | S&P Preferred Stock Index | 632.9 | 627.8 | 629.2 | 0 | -2.9 | | 0.45 | |
| SSRW | Revenue Shares Small Cap Fund | 19,564 | 19,249 | 19,453 | 0 | 244 | | 1.27 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 77.41 | 74.19 | 74.19 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 745.6 | 737.8 | 745.3 | 0 | 8.4 | | 1.14 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 74.19 | 58.06 | 70.96 | 0 | 6.45 | | 10.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 501.0 | 491.5 | 492.3 | 0 | -8.8 | | 1.76 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 95.98 | 94.17 | 94.32 | 0 | -1.69 | | 1.76 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 208.5 | 204.5 | 204.9 | 0 | -3.7 | | 1.75 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 429.9 | 420.2 | 428.6 | 0 | 8.3 | | 1.96 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 157.1 | 154.3 | 154.5 | 0 | -2.4 | | 1.54 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,806 | 2,732 | 2,750 | 0 | 22 | | 0.80 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,402 | 1,362 | 1,377 | 0 | -7 | | 0.52 | |
| STCL | S&P Global Clean Energy Index | 1,333 | 1,296 | 1,309 | 0 | -12 | | 0.88 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,076 | 2,059 | 2,066 | 0 | 12 | | 0.56 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,974 | 1,946 | 1,965 | 0 | -35 | | 1.73 | |
| STFE | S&P Global Timber and Forestry Index | 1,738 | 1,705 | 1,738 | 0 | 30 | | 1.75 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,742 | 1,724 | 1,729 | 0 | -5 | | 0.30 | |
| STFT | S&P Global Timber and Forestry Index | 3,211 | 3,149 | 3,206 | 0 | 44 | | 1.38 | |
| STFU | S&P Global Timber and Forestry Index | 1,654 | 1,622 | 1,652 | 0 | 22 | | 1.38 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,083 | 3,040 | 3,057 | 0 | 24 | | 0.79 | |
| STI | STI Index | 5,232 | 5,199 | 5,216 | 0 | 10 | | 0.20 | |
| STIF | S&P Global Infrastructure Index [Euro] | 2,990 | 2,969 | 2,990 | 0 | 18 | | 0.61 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,832 | 1,745 | 1,760 | 0 | -71 | | 3.90 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,828 | 2,776 | 2,803 | 0 | 33 | | 1.18 | |
| STIR | S&P Global Infrastructure Index | 3,833 | 3,808 | 3,830 | 0 | 9 | | 0.25 | |
| STIT | S&P 500 Information Technology [Sector] | 8,743 | 8,535 | 8,622 | 0 | -55 | | 0.64 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,271 | 1,255 | 1,262 | 0 | 4 | | 0.33 | |
| STMI | S&P Tmi | 7,444 | 7,353 | 7,374 | 16.423B | -3 | | 0.05 | |
| STRA | S&P Target Risk Aggressive Index | 273.8 | 271.6 | 272.4 | 0 | 0.1 | | 0.05 | |
| STRB | S&P Target Risk Moderate Index | 160.8 | 160.1 | 160.4 | 0 | 0.3 | | 0.21 | |
| STRC | S&P Target Risk Growth Index | 209.6 | 208.4 | 208.8 | 0 | 0.3 | | 0.12 | |
| STRD | S&P Target Risk Conservative Index | 144.7 | 144.2 | 144.4 | 0 | 0.4 | | 0.24 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,632 | 9,492 | 9,495 | 0 | -137 | | 1.42 | |
| STRN | S&P 500 [Net Tr] | 14,290 | 14,115 | 14,156 | 0 | -14 | | 0.10 | |
| STRS | S&P 500 Inverse | 62.48 | 61.71 | 62.30 | 0 | 0.07 | | 0.11 | |
| STRT | S&P 500 Telecommunication Services | 530.4 | 519.2 | 520.0 | 0 | -9.9 | | 1.88 | |
| STRU | S&P 500 Household & Personal Products | 1,698 | 1,672 | 1,683 | 0 | 17 | | 1.00 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 736.8 | 727.9 | 731.1 | 0 | -2.8 | | 0.38 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 2,000 | 1,957 | 1,974 | 0 | -18 | | 0.92 | |
| STSY | S&P Top Ix150 Shariah | 2,723 | 2,663 | 2,687 | 0 | -25 | | 0.94 | |
| STTR | S&P 500 Technology Hardware & Equipment | 8,888 | 8,702 | 8,722 | 0 | -41 | | 0.47 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,228 | 1,200 | 1,206 | 0 | -7 | | 0.61 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,551 | 1,535 | 1,551 | 0 | 16 | | 1.05 | |
| STXE | | 6,240 | 6,189 | 6,219 | 0 | -11 | | 0.18 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 850.5 | 829.7 | 837.9 | 0 | 10.7 | | 1.29 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 758.6 | 752.2 | 755.0 | 0 | 4.2 | | 0.56 | |
| SUDX | S&P US Dollar Futures Index TR | 190.2 | 189.4 | 189.9 | 0 | 0.4 | | 0.23 | |
| SUEP | S&P Select Sector Capped 20% Energy | 741.0 | 730.3 | 737.8 | 0 | -12.6 | | 1.68 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 100.00 | 90.32 | 93.54 | 0 | 0.00 | | 0.00 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 90.32 | 77.41 | 87.09 | 0 | 12.91 | | 16.68 | |
| SUFP | S&P Select Sector Capped 20% Financials | 428.9 | 424.5 | 425.8 | 0 | -1.3 | | 0.30 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 775.1 | 764.2 | 768.4 | 0 | 6.0 | | 0.79 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 1,017 | 998 | 1,008 | 0 | 12 | | 1.18 | |
| SUKP | S&P United Kingdom [Pds] | 2,114 | 2,096 | 2,109 | 0 | 6 | | 0.28 | |
| SUKS | S&P United Kingdom [Usd] | 1,697 | 1,681 | 1,689 | 0 | 1 | | 0.04 | |
| SUMI | S&P Select Sector Capped 20% Materials | 631.6 | 623.7 | 627.0 | 0 | 2.0 | | 0.32 | |
| SUNI | Mac Global Solar Energy Index TR | 291.6 | 283.4 | 284.8 | 0 | -0.7 | | 0.23 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 83.87 | 74.19 | 83.87 | 0 | 3.23 | | 4.01 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 64.51 | 58.06 | 64.51 | 0 | 6.45 | | 11.11 | |
| SUPD | S&P Euro Plus [Usd] | 3,280 | 3,261 | 3,275 | 0 | -6 | | 0.18 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 655.1 | 648.1 | 654.9 | 0 | 6.8 | | 1.05 | |
| SURD | S&P Euro [Usd] | 2,920 | 2,889 | 2,904 | 0 | -15 | | 0.52 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 407.7 | 402.8 | 405.5 | 0 | 0.4 | | 0.10 | |
| SURP | S&P Euro Plus | 3,133 | 3,119 | 3,131 | 0 | 4 | | 0.13 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 195.6 | 194.8 | 195.5 | 0 | 0.7 | | 0.35 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 186.8 | 185.5 | 186.7 | 0 | 1.1 | | 0.57 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 612.0 | 609.6 | 612.0 | 0 | 2.2 | | 0.36 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.4 | 108.6 | 110.3 | 0 | 1.5 | | 1.36 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 199.8 | 199.5 | 199.8 | 0 | 0.3 | | 0.13 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.0 | 117.8 | 118.0 | 0 | 0.1 | | 0.12 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 394.3 | 389.2 | 394.0 | 0 | 4.5 | | 1.15 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 83.87 | 80.64 | 83.87 | 0 | 3.23 | | 4.01 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,039 | 1,014 | 1,024 | 0 | -7 | | 0.64 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 141.0 | 138.8 | 140.9 | 0 | 1.9 | | 1.36 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 316.2 | 314.1 | 316.1 | 0 | 1.8 | | 0.58 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 100.00 | 96.77 | 100.00 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 91.52 | 79.66 | 84.74 | 0 | 18.65 | | 27.51 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 72.88 | 67.79 | 69.49 | 0 | 13.56 | | 24.24 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 54.23 | 49.15 | 52.54 | 0 | 8.47 | | 18.51 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 54.23 | 49.15 | 54.23 | 0 | 3.39 | | 6.90 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 54.23 | 52.54 | 54.23 | 0 | 3.39 | | 6.90 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 473.3 | 451.1 | 457.4 | 0 | 3.5 | | 0.78 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 77.96 | 67.79 | 72.88 | 0 | 22.03 | | 41.93 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 86.86 | 84.61 | 84.80 | 0 | -2.11 | | 2.43 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 132.0 | 129.7 | 130.0 | 0 | -2.2 | | 1.65 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 213.8 | 211.4 | 212.7 | 0 | -0.9 | | 0.42 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 149.9 | 148.5 | 149.7 | 0 | 1.1 | | 0.71 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 151.2 | 148.4 | 150.9 | 0 | 2.4 | | 1.60 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 201.0 | 196.8 | 199.9 | 0 | 2.2 | | 1.11 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 135.7 | 134.2 | 134.2 | 0 | -1.5 | | 1.07 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 539.3 | 519.5 | 531.1 | 0 | 8.2 | | 1.56 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 83.31 | 82.56 | 82.95 | 0 | -0.31 | | 0.37 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 653.3 | 647.7 | 648.4 | 0 | -3.0 | | 0.46 | |
| SW1C | S&P Emerging Under USD 2 Billion | 469.6 | 465.1 | 467.9 | 0 | -1.7 | | 0.36 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 94.88 | 94.05 | 94.31 | 0 | -0.07 | | 0.07 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 74.88 | 66.66 | 68.26 | 0 | 15.07 | | 29.60 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 65.52 | 61.18 | 63.24 | 0 | 4.34 | | 7.43 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,656 | 2,632 | 2,639 | 0 | -7 | | 0.28 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 169.1 | 168.6 | 168.8 | 0 | -0.5 | | 0.31 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 59.81 | 57.30 | 59.13 | 0 | 2.05 | | 3.65 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 58.44 | 55.25 | 57.76 | 0 | 2.74 | | 5.02 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 61.87 | 59.81 | 61.64 | 0 | 2.28 | | 3.89 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 63.47 | 58.67 | 61.18 | 0 | 6.62 | | 12.34 | |
| SWTY | Wisdomtree Emerging Markets Equity | 256.7 | 255.6 | 255.6 | 0 | -3.6 | | 1.40 | |
| SXFP | S&P 500 Futures Index ER | 596.6 | 589.3 | 591.2 | 0 | -0.7 | | 0.12 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 306.8 | 294.2 | 295.3 | 0 | -11.7 | | 3.81 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 668.0 | 640.8 | 643.0 | 0 | -25.3 | | 3.78 | |
| SXPG | S&P 500 Pure Growth | 31,103 | 30,451 | 30,743 | 0 | 49 | | 0.16 | |
| SXPV | S&P 500 Pure Value | 11,435 | 11,363 | 11,422 | 0 | 40 | | 0.36 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 509.1 | 493.9 | 507.8 | 0 | 14.1 | | 2.86 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,114 | 1,081 | 1,111 | 0 | 31 | | 2.86 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,551 | 1,535 | 1,551 | 0 | 16 | | 1.05 | |
| SXX | PHLX Semiconductor Index | 13,585 | 13,116 | 13,458 | 0 | -24 | | 0.18 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,139 | 5,092 | 5,126 | 0 | 39 | | 0.78 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 83.33 | 66.66 | 70.83 | 0 | 35.41 | | 113.31 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 66.66 | 62.50 | 64.58 | 0 | 6.25 | | 12.00 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 52.08 | 50.00 | 52.08 | 0 | 6.25 | | 14.29 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 58.33 | 54.16 | 56.25 | 0 | 10.42 | | 22.74 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 50.00 | 47.91 | 50.00 | 0 | 2.09 | | 4.36 | |
| SYTR | S&P 500 Transportation [Industry Group] | 2,082 | 2,035 | 2,064 | 0 | 36 | | 1.77 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 68.75 | 60.41 | 60.41 | 0 | 14.59 | | 30.45 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 62.06 | 47.58 | 48.27 | 0 | 13.42 | | 40.54 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 63.44 | 60.00 | 62.06 | 0 | 4.56 | | 7.97 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 62.06 | 60.68 | 62.06 | 0 | 0.43 | | 0.71 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 67.58 | 65.51 | 66.20 | 0 | 2.52 | | 4.02 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 62.06 | 60.68 | 62.06 | 0 | 0.43 | | 0.71 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,451 | 7,206 | 7,277 | 0 | 69 | | 0.96 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 60.68 | 53.79 | 54.48 | 0 | 8.68 | | 17.24 | |