| S1FD | S&P 100 Stocks Above 5-Day Average | 67.32 | 53.46 | 59.40 | 0 | 4.95 | | 9.09 | |
| S1FI | S&P 100 Stocks Above 50-Day Average | 60.39 | 56.43 | 58.41 | 0 | 1.98 | | 3.51 | |
| S1OF | S&P 100 Stocks Above 150-Day Average | 60.39 | 54.45 | 54.45 | 0 | 2.97 | | 5.77 | |
| S1OH | S&P 100 Stocks Above 100-Day Average | 59.40 | 54.45 | 54.45 | 0 | -0.99 | | 1.79 | |
| S1TH | S&P 100 Stocks Above 200-Day Average | 62.37 | 56.43 | 58.41 | 0 | 0.00 | | 0.00 | |
| S1TR | S&P 500 Automobiles & Components | 428.0 | 410.3 | 419.8 | 0 | 4.3 | | 1.03 | |
| S1TW | S&P 100 Stocks Above 20-Day Average | 57.42 | 51.48 | 54.45 | 0 | 0.00 | | 0.00 | |
| S2TR | S&P 500 Banks [Industry Group] [TR] | 1,576 | 1,546 | 1,552 | 0 | -19 | | 1.24 | |
| S3TR | S&P 500 Capital Goods [Industry Group] | 3,603 | 3,549 | 3,557 | 0 | -85 | | 2.34 | |
| S4FD | S&P 400 Stocks Above 5-Day Average | 72.43 | 65.91 | 70.17 | 0 | 5.01 | | 7.69 | |
| S4FI | S&P 400 Stocks Above 50-Day Average | 67.41 | 64.41 | 67.41 | 0 | 3.00 | | 4.64 | |
| S4OF | S&P 400 Stocks Above 150-Day Average | 65.66 | 64.41 | 65.66 | 0 | -0.25 | | 0.38 | |
| S4OH | S&P 400 Stocks Above 100-Day Average | 66.41 | 63.40 | 65.66 | 0 | 1.00 | | 1.55 | |
| S4TH | S&P 400 Stocks Above 200-Day Average | 67.16 | 65.16 | 66.66 | 0 | 1.50 | | 2.30 | |
| S4TR | S&P 500 Commercial & Professional | 943.7 | 930.8 | 941.9 | 0 | 19.5 | | 2.11 | |
| S4TW | S&P 400 Stocks Above 20-Day Average | 67.41 | 62.65 | 66.16 | 0 | 2.26 | | 3.54 | |
| S5FD | S&P 500 Stocks Above 5-Day Average | 72.11 | 65.53 | 68.52 | 0 | 3.39 | | 5.20 | |
| S5FI | S&P 500 Stocks Above 50-Day Average | 64.34 | 62.54 | 64.34 | 0 | 1.00 | | 1.58 | |
| S5OF | S&P 500 Stocks Above 150-Day Average | 62.94 | 60.95 | 61.95 | 0 | 2.39 | | 4.01 | |
| S5OH | S&P 500 Stocks Above 100-Day Average | 63.54 | 60.95 | 62.54 | 0 | 3.18 | | 5.36 | |
| S5TH | S&P 500 Stocks Above 200-Day Average | 63.94 | 62.54 | 63.54 | 0 | 1.79 | | 2.90 | |
| S5TR | S&P 500 Consumer Durables & Apparel | 590.5 | 582.5 | 586.7 | 0 | 1.0 | | 0.17 | |
| S5TW | S&P 500 Stocks Above 20-Day Average | 64.54 | 61.15 | 63.14 | 0 | 1.99 | | 3.25 | |
| S6CD | S&P Smallcap600 Capped Consumer | 1,107 | 1,084 | 1,107 | 0 | 19 | | 1.79 | |
| S6CS | S&P Smallcap600 Capped Consumer Staples | 2,671 | 2,632 | 2,663 | 0 | 31 | | 1.19 | |
| S6EP | S&P Smallcap600 Capped Energy | 409.9 | 403.0 | 409.5 | 0 | 0.1 | | 0.02 | |
| S6FD | S&P 600 Stocks Above 5-Day Average | 80.16 | 73.16 | 80.16 | 0 | 4.83 | | 6.41 | |
| S6FI | S&P 600 Stocks Above 50-Day Average | 74.50 | 69.50 | 74.50 | 0 | 5.16 | | 7.42 | |
| S6FP | S&P Smallcap600 Capped Financials | 1,171 | 1,158 | 1,171 | 0 | 13 | | 1.14 | |
| S6HC | S&P Smallcap600 Capped Healthcare | 3,798 | 3,712 | 3,795 | 0 | 80 | | 2.15 | |
| S6IP | S&P Smallcap600 Capped Industrials | 3,101 | 3,061 | 3,098 | 0 | 8 | | 0.26 | |
| S6MP | S&P Smallcap600 Capped Materials | 1,082 | 1,063 | 1,082 | 0 | -2 | | 0.16 | |
| S6OF | S&P 600 Stocks Above 150-Day Average | 71.00 | 69.33 | 71.00 | 0 | 1.67 | | 2.41 | |
| S6OH | S&P 600 Stocks Above 100-Day Average | 73.66 | 69.83 | 73.66 | 0 | 4.00 | | 5.74 | |
| S6TH | S&P 600 Stocks Above 200-Day Average | 71.66 | 69.66 | 71.66 | 0 | 2.33 | | 3.36 | |
| S6TP | S&P Smallcap600 Capped Information | 2,269 | 2,209 | 2,257 | 0 | -12 | | 0.54 | |
| S6TR | S&P 500 Consumer Services [Industry | 3,092 | 3,037 | 3,078 | 0 | 46 | | 1.52 | |
| S6TW | S&P 600 Stocks Above 20-Day Average | 77.66 | 70.66 | 77.66 | 0 | 6.66 | | 9.38 | |
| S6UP | S&P Smallcap600 Capped Utilities & | 820.1 | 797.8 | 819.7 | 0 | 21.4 | | 2.68 | |
| S7TR | S&P 500 Diversified Financials [Industry | 2,370 | 2,334 | 2,354 | 0 | 14 | | 0.58 | |
| S8TR | S&P 500 Energy [Industry Group] [TR] | 1,985 | 1,969 | 1,977 | 0 | -8 | | 0.41 | |
| S9TR | S&P 500 Food & Staples Retailing | 1,760 | 1,737 | 1,742 | 0 | 10 | | 0.59 | |
| SAAB | S&P Asia Infrastructure Index | 1,833 | 1,804 | 1,821 | 0 | -12 | | 0.68 | |
| SAER | S&P GSCI Agriculture Capped Component | 86.04 | 84.84 | 85.30 | 0 | -0.61 | | 0.71 | |
| SAIE | S&P Africa 40 Index [Euro] | 293.6 | 290.1 | 292.0 | 0 | -0.9 | | 0.30 | |
| SAIU | S&P Africa 40 Index | 257.6 | 254.7 | 255.9 | 0 | -0.4 | | 0.14 | |
| SAPT | S&P GSCI All Metals Capped Commodity | 206.8 | 202.6 | 206.1 | 0 | 1.2 | | 0.58 | |
| SAQA | S&P Global Water Index | 7,397 | 7,336 | 7,393 | 0 | 37 | | 0.50 | |
| SAQE | S&P Global Water Index [Euro] | 5,751 | 5,684 | 5,743 | 0 | 19 | | 0.34 | |
| SAQT | S&P Global Water Index [TR] | 13,634 | 13,522 | 13,626 | 0 | 68 | | 0.50 | |
| SATE | S&P Global Water Index [Euro] [TR] | 10,600 | 10,477 | 10,587 | 0 | 36 | | 0.34 | |
| SAUE | S&P GSCI Agriculture Capped Component | 192.1 | 189.4 | 190.5 | 0 | -1.4 | | 0.71 | |
| SBDP | S&P Euro-Bund Futures Excess Return | 189.4 | 188.9 | 189.2 | 0 | 0.2 | | 0.08 | |
| SBDT | S&P Euro-Bund Total Return Index | 269.9 | 269.4 | 269.8 | 0 | 0.2 | | 0.09 | |
| SBER | S&P GSCI Biofuel Index [ER] | 59.84 | 58.75 | 59.48 | 0 | 0.31 | | 0.52 | |
| SBES | Blo M Emerging Shariah Index [Nettr] | 5,333 | 4,991 | 5,072 | 0 | -261 | | 4.90 | |
| SBFD | S&P Materials Stocks Above 5-Day Average | 69.23 | 57.69 | 65.38 | 0 | 0.00 | | 0.00 | |
| SBFI | S&P Materials Stocks Above 50-Day | 65.38 | 61.53 | 65.38 | 0 | 0.00 | | 0.00 | |
| SBIX | S&P 500 Banks [Industry Group] | 653.4 | 642.1 | 644.6 | 193.84M | -8.1 | | 1.24 | |
| SBNP | S&P Custom/Bnp Paribas Spectrumus Sect | 6,861 | 6,803 | 6,832 | 0 | 6 | | 0.10 | |
| SBOF | S&P Materials Stocks Above 150-Day | 69.23 | 65.38 | 69.23 | 0 | -3.84 | | 5.26 | |
| SBOH | S&P Materials Stocks Above 100-Day | 61.53 | 57.69 | 61.53 | 0 | 0.00 | | 0.00 | |
| SBPC | S&P Germany Largemidcap [Eur] | 651.2 | 639.9 | 643.1 | 0 | -7.7 | | 1.19 | |
| SBTH | S&P Materials Stocks Above 200-Day | 69.23 | 65.38 | 65.38 | 0 | -3.85 | | 5.56 | |
| SBTR | S&P GSCI Biofuel Index [TR] | 79.63 | 78.19 | 79.16 | 0 | 0.41 | | 0.52 | |
| SBTW | S&P Materials Stocks Above 20-Day | 61.53 | 53.84 | 61.53 | 0 | 7.69 | | 14.28 | |
| SBUP | S&P Food & Beverage Select Industry | 7,412 | 7,271 | 7,403 | 0 | 131 | | 1.81 | |
| SCDS | S&P / Citic 300 - Industrials [Sector] | 3,239 | 3,104 | 3,104 | 0 | -126 | | 3.91 | |
| SCET | S&P Global Eco Index [Euro] [TR] | 694.5 | 671.2 | 671.8 | 0 | -21.9 | | 3.16 | |
| SCFS | S&P / Citic 300 - Financials [Sector] | 5,516 | 5,374 | 5,377 | 0 | -116 | | 2.11 | |
| SCII | Cat China Infrastructure [TR] | 87.20 | 85.72 | 86.57 | 0 | -0.62 | | 0.71 | |
| SCIR | S&P GSCI North American Copper Index | 399.1 | 385.4 | 397.1 | 0 | 4.5 | | 1.13 | |
| SCIS | S&P GSCI North American Copper Index | 459.8 | 444.1 | 457.6 | 0 | 5.1 | | 1.13 | |
| SCIT | S&P GSCI North American Copper Index | 866.9 | 837.3 | 862.7 | 0 | 9.8 | | 1.14 | |
| SCKG | S&P Smallcap 600 Growth | 1,442 | 1,420 | 1,441 | 0 | 12 | | 0.84 | |
| SCMI | S&P CI | 7,045 | 6,944 | 7,038 | 0 | 41 | | 0.58 | |
| SCMM | S&P / Citic 300 - Telecommunication | 820.2 | 795.9 | 802.8 | 0 | -17.4 | | 2.12 | |
| SCMX | S&P 500 Chemicals [Ind] | 972.7 | 965.7 | 970.6 | 61.11M | 0.5 | | 0.05 | |
| SCNG | S&P / Citic 300 - Information Technology | 7,799 | 7,380 | 7,500 | 0 | -299 | | 3.83 | |
| SCOT | S&P Global Eco Index [TR] | 670.6 | 649.1 | 650.2 | 0 | -20.1 | | 3.00 | |
| SCSC | S&P / Citic 300 Index | 4,682 | 4,515 | 4,540 | 0 | -142 | | 3.02 | |
| SCSE | S&P / Citic 50 Index | 4,251 | 4,089 | 4,106 | 0 | -145 | | 3.41 | |
| SCSM | S&P / Citic 300 - Consumer Discretionary | 3,442 | 3,393 | 3,402 | 0 | -36 | | 1.05 | |
| SCSS | S&P / Citic 300 - Consumer Staples | 12,567 | 12,290 | 12,291 | 0 | -276 | | 2.20 | |
| SCTH | S&P / Citic 300 - Health Care [Sector] | 4,984 | 4,836 | 4,836 | 0 | -82 | | 1.67 | |
| SCTM | S&P / Citic 300 - Materials [Sector] | 2,827 | 2,699 | 2,718 | 0 | -84 | | 3.01 | |
| SCUT | S&P / Citic 300 - Utilities [Sector] | 2,057 | 2,025 | 2,043 | 0 | 10 | | 0.50 | |
| SCVK | S&P Smallcap 600 Value | 1,084 | 1,068 | 1,084 | 0 | 11 | | 1.04 | |
| SCWI | Cat China Water [TR] | 180.5 | 176.8 | 180.1 | 0 | 1.6 | | 0.89 | |
| SCWP | S&P Developed Ex-U.S.Property [Usd] | 264.9 | 262.6 | 264.5 | 0 | 1.3 | | 0.50 | |
| SCXS | S&P / Citic 300 - Energy [Sector] | 2,291 | 2,218 | 2,233 | 0 | -58 | | 2.52 | |
| SDEW | S&P 400 Midcap Equal Weighted Index | 2,953 | 2,923 | 2,952 | 0 | 17 | | 0.59 | |
| SDEX | Nations Skewdex | 61.32 | 58.98 | 59.32 | 0 | -1.24 | | 2.05 | |
| SDTR | S&P 500 Food Beverage & Tobacco | 2,404 | 2,375 | 2,399 | 0 | 35 | | 1.48 | |
| SDUN | S&P Emerging Market Dividend | 6,997 | 6,936 | 6,953 | 0 | -39 | | 0.56 | |
| SDUP | S&P Emerging Market Dividend | 2,122 | 2,104 | 2,109 | 0 | -13 | | 0.60 | |
| SEAN | S&P Southeast Asia 40 Index [Nettr] | 842.1 | 826.5 | 831.8 | 0 | -8.5 | | 1.01 | |
| SECA | S&P GSCI Enhanced Commodity Index | 354.2 | 347.3 | 348.4 | 0 | -5.8 | | 1.63 | |
| SECB | S&P GSCI Enhanced Commodity Index [ER] | 407.1 | 399.1 | 400.4 | 0 | -6.7 | | 1.63 | |
| SECC | S&P GSCI Enhanced Commodity Index [TR] | 884.1 | 866.9 | 869.8 | 0 | -14.3 | | 1.62 | |
| SECS | S&P Europe 350 - Consumer Discretionary | 2,400 | 2,351 | 2,386 | 0 | -4 | | 0.18 | |
| SEER | S&P Gold - Equity Spread Index ER | 33.00 | 32.30 | 32.99 | 0 | 0.49 | | 1.51 | |
| SEFD | S&P Energies Stocks Above 5-Day Average | 52.38 | 42.85 | 42.85 | 0 | -9.53 | | 18.19 | |
| SEFI | S&P Energies Stocks Above 50-Day Average | 33.33 | 28.57 | 28.57 | 0 | 0.00 | | 0.00 | |
| SEHC | S&P Europe 350 - Health Care [Sector] | 3,422 | 3,356 | 3,422 | 0 | 14 | | 0.41 | |
| SEIE | S&P Global Eco Index [Euro] | 434.3 | 419.7 | 420.1 | 0 | -13.7 | | 3.16 | |
| SEIS | S&P Europe 350 - Industrials [Sector] | 4,910 | 4,805 | 4,823 | 0 | -83 | | 1.70 | |
| SEIT | S&P Global REIT [Aud] | 195.6 | 192.9 | 195.4 | 0 | 2.4 | | 1.23 | |
| SEIU | S&P Global Eco Index | 419.4 | 406.0 | 406.6 | 0 | -12.6 | | 3.00 | |
| SELP | S&P Euro 75 Index | 187.1 | 185.5 | 186.7 | 0 | -0.4 | | 0.24 | |
| SEMS | S&P Europe 350 - Materials [Sector] | 4,217 | 4,104 | 4,141 | 0 | -22 | | 0.52 | |
| SENS | | 77,803 | 76,993 | 77,100 | 0 | 109 | | 0.14 | |
| SEOF | S&P Energies Stocks Above 150-Day | 52.38 | 47.61 | 52.38 | 0 | 0.00 | | 0.00 | |
| SEOH | S&P Energies Stocks Above 100-Day | 38.09 | 33.33 | 33.33 | 0 | -4.76 | | 12.50 | |
| SESS | S&P Europe 350 - Consumer Staples | 3,674 | 3,641 | 3,661 | 0 | 19 | | 0.53 | |
| SETF | | 1,015 | 1,008 | 1,011 | 0 | -3 | | 0.30 | |
| SETH | S&P Energies Stocks Above 200-Day | 85.71 | 80.95 | 85.71 | 0 | -4.76 | | 5.26 | |
| SETI | S&P Gold - Equity Spread Index TR | 62.28 | 60.97 | 62.26 | 0 | 0.92 | | 1.50 | |
| SETW | S&P Energies Stocks Above 20-Day Average | 42.85 | 28.57 | 33.33 | 0 | 4.76 | | 16.66 | |
| SEUD | S&P Europe 350 [Usd] | 2,663 | 2,633 | 2,652 | 0 | -13 | | 0.47 | |
| SEUS | S&P Europe 350 - Utilities [Sector] | 2,400 | 2,382 | 2,385 | 0 | 2 | | 0.08 | |
| SEXS | S&P Europe 350 - Energy [Sector] | 1,674 | 1,645 | 1,650 | 0 | -22 | | 1.33 | |
| SFEI | S&P US Treasury Bond Futures Index ER | 209.2 | 207.9 | 208.9 | 0 | 0.1 | | 0.06 | |
| SFER | S&P US Dollar Futures Index ER | 100.6 | 100.1 | 100.4 | 0 | -0.1 | | 0.06 | |
| SFFD | S&P Financials Stocks Above 5-Day | 65.78 | 53.94 | 60.52 | 0 | 9.21 | | 17.95 | |
| SFFI | S&P Financials Stocks Above 50-Day | 71.05 | 61.84 | 71.05 | 0 | 11.84 | | 20.00 | |
| SFOF | S&P Financials Stocks Above 150-Day | 59.21 | 55.26 | 55.26 | 0 | 1.32 | | 2.45 | |
| SFOH | S&P Financials Stocks Above 100-Day | 65.78 | 59.21 | 65.78 | 0 | 9.21 | | 16.28 | |
| SFTE | S&P Global Timber and Forestry Index | 3,400 | 3,342 | 3,354 | 0 | -40 | | 1.17 | |
| SFTH | S&P Financials Stocks Above 200-Day | 56.57 | 55.26 | 56.57 | 0 | 2.63 | | 4.88 | |
| SFTI | S&P 500 Index Total Return | 1,120 | 1,105 | 1,112 | 0 | -3 | | 0.28 | |
| SFTR | S&P 500 Pharma Biotech & Life Sciences | 3,309 | 3,180 | 3,307 | 0 | 127 | | 4.00 | |
| SFTW | S&P Financials Stocks Above 20-Day | 69.73 | 64.47 | 69.73 | 0 | 9.21 | | 15.22 | |
| SG0A | S&P GSCI Agriculture & Live Stock Index | 394.9 | 392.2 | 392.5 | 0 | -2.4 | | 0.61 | |
| SG0B | S&P GSCI Agriculture & Live Stock Index | 77.06 | 76.54 | 76.60 | 0 | -0.46 | | 0.60 | |
| SG0C | S&P GSCI Agriculture & Live Stock Index | 1,013 | 1,006 | 1,007 | 0 | -6 | | 0.60 | |
| SG0D | S&P GSCI Agriculture Index [ER] | 35.74 | 35.37 | 35.50 | 0 | -0.24 | | 0.67 | |
| SG0E | S&P GSCI Agriculture Index [TR] | 469.8 | 464.9 | 466.6 | 0 | -3.1 | | 0.67 | |
| SG0F | S&P GSCI All Cattle Index | 902.1 | 894.5 | 895.8 | 0 | -6.3 | | 0.69 | |
| SG0G | S&P GSCI All Cattle Index [ER] | 510.1 | 505.8 | 506.5 | 0 | -3.5 | | 0.69 | |
| SG0H | S&P GSCI All Cattle Index [TR] | 6,698 | 6,646 | 6,657 | 0 | -46 | | 0.68 | |
| SG0I | S&P GSCI All Crude Index | 410.1 | 390.8 | 394.5 | 0 | -15.6 | | 3.79 | |
| SG1A | S&P GSCI All Crude Index [TR] | 1,335 | 1,273 | 1,285 | 0 | -50 | | 3.78 | |
| SG1B | S&P GSCI All Wheat Index | 406.0 | 395.3 | 398.4 | 0 | -7.6 | | 1.88 | |
| SG1C | S&P GSCI All Wheat Index [ER] | 5.290 | 5.150 | 5.190 | 0 | -0.100 | | 1.89 | |
| SG1D | S&P GSCI All Wheat Index [TR] | 69.68 | 67.84 | 68.37 | 0 | -1.30 | | 1.87 | |
| SG1E | S&P GSCI Aluminum Index | 203.6 | 200.4 | 202.1 | 0 | 0.9 | | 0.43 | |
| SG1F | S&P GSCI Aluminum Index [ER] | 33.20 | 32.67 | 32.95 | 0 | 0.14 | | 0.43 | |
| SG1G | S&P GSCI Aluminum Index [TR] | 85.17 | 83.82 | 84.55 | 0 | 0.37 | | 0.44 | |
| SG1H | S&P GSCI Soybean Oil Index | 329.5 | 325.0 | 328.7 | 0 | -0.5 | | 0.15 | |
| SG1I | S&P GSCI Soybean Oil Index [ER] | 168.9 | 166.6 | 168.5 | 0 | -0.3 | | 0.15 | |
| SG1J | S&P GSCI All Crude Index [ER] | 390.4 | 372.1 | 375.6 | 0 | -14.8 | | 3.79 | |
| SG2A | S&P GSCI Brent Crude Index | 642.6 | 612.3 | 617.9 | 0 | -24.7 | | 3.84 | |
| SG2B | S&P GSCI Brent Crude Index [ER] | 770.2 | 733.9 | 740.6 | 0 | -29.6 | | 3.84 | |
| SG2C | S&P GSCI Brent Crude Index [TR] | 1,361 | 1,297 | 1,309 | 0 | -52 | | 3.83 | |
| SG2D | S&P GSCI Cocoa Index | 208.3 | 199.1 | 200.1 | 0 | -6.0 | | 2.90 | |
| SG2E | S&P GSCI Cocoa Index [ER] | 25.22 | 24.10 | 24.22 | 0 | -0.72 | | 2.89 | |
| SG2F | S&P GSCI Cocoa Index [TR] | 109.3 | 104.5 | 105.0 | 0 | -3.1 | | 2.89 | |
| SG2G | S&P GSCI Coffee Index | 214.4 | 207.9 | 210.4 | 0 | -2.5 | | 1.16 | |
| SG2H | S&P GSCI Coffee Index [ER] | 20.27 | 19.66 | 19.89 | 0 | -0.24 | | 1.19 | |
| SG2I | S&P GSCI Coffee Index [TR] | 123.8 | 120.1 | 121.5 | 0 | -1.4 | | 1.15 | |
| SG2J | S&P GSCI Soybean Oil Index [TR] | 248.4 | 245.1 | 247.9 | 0 | -0.4 | | 0.14 | |
| SG3A | S&P GSCI Copper Index [ER] | 1,066 | 1,042 | 1,065 | 0 | 7 | | 0.70 | |
| SG3B | S&P GSCI Copper Index [TR] | 9,241 | 9,040 | 9,232 | 0 | 65 | | 0.71 | |
| SG3C | S&P GSCI Corn Index | 352.3 | 346.7 | 348.2 | 0 | -2.1 | | 0.59 | |
| SG3D | S&P GSCI Corn Index [ER] | 5.680 | 5.590 | 5.620 | 0 | -0.030 | | 0.53 | |
| SG3E | S&P GSCI Corn Index [TR] | 74.82 | 73.64 | 73.95 | 0 | -0.43 | | 0.58 | |
| SG3F | S&P GSCI Cotton Index | 109.7 | 107.4 | 108.7 | 0 | -0.8 | | 0.77 | |
| SG3G | S&P GSCI Cotton Index [ER] | 39.27 | 38.44 | 38.88 | 0 | -0.30 | | 0.77 | |
| SG3H | S&P GSCI Cotton Index [TR] | 340.5 | 333.3 | 337.2 | 0 | -2.6 | | 0.76 | |
| SG3I | S&P GSCI Crude Oil Index | 394.2 | 375.8 | 379.4 | 0 | -14.7 | | 3.74 | |
| SG3J | S&P GSCI Copper Index | 947.9 | 927.3 | 947.0 | 0 | 6.6 | | 0.70 | |
| SG4A | S&P GSCI Crude Oil Index [TR] | 641.4 | 611.5 | 617.4 | 0 | -23.9 | | 3.73 | |
| SG4B | S&P GSCI Energy and Metals Index | 469.0 | 456.9 | 459.2 | 0 | -9.8 | | 2.09 | |
| SG4C | S&P GSCI Energy and Metals Index [ER] | 160.6 | 156.4 | 157.2 | 0 | -3.4 | | 2.09 | |
| SG4D | S&P GSCI Energy and Metals Index [TR] | 349.3 | 340.4 | 342.1 | 0 | -7.3 | | 2.08 | |
| SG4E | S&P GSCI Energy Index [ER] | 197.3 | 189.4 | 190.6 | 0 | -6.7 | | 3.38 | |
| SG4F | S&P GSCI Energy Index [TR] | 933.4 | 895.9 | 901.8 | 0 | -31.5 | | 3.37 | |
| SG4G | S&P GSCI Feeder Cattle Index | 441.0 | 435.5 | 436.9 | 0 | -4.1 | | 0.93 | |
| SG4H | S&P GSCI Feeder Cattle Index [ER] | 146.1 | 144.3 | 144.8 | 0 | -1.4 | | 0.92 | |
| SG4I | S&P GSCI Feeder Cattle Index [TR] | 223.7 | 221.2 | 221.9 | 0 | -2.1 | | 0.92 | |
| SG4J | S&P GSCI Crude Oil Index [ER] | 187.5 | 178.8 | 180.5 | 0 | -7.0 | | 3.74 | |
| SG5A | S&P GSCI Gas Oil Index [ER] | 1,253 | 1,201 | 1,206 | 0 | -39 | | 3.12 | |
| SG5B | S&P GSCI Gas Oil Index [TR] | 2,215 | 2,122 | 2,131 | 0 | -68 | | 3.11 | |
| SG5C | S&P GSCI Gold Index | 2,393 | 2,328 | 2,385 | 0 | 28 | | 1.20 | |
| SG5D | S&P GSCI Gold Index [ER] | 244.0 | 237.4 | 243.2 | 0 | 2.9 | | 1.20 | |
| SG5E | S&P GSCI Gold Index [TR] | 2,006 | 1,951 | 1,998 | 0 | 24 | | 1.21 | |
| SG5F | S&P GSCI Grains Index | 398.7 | 393.3 | 395.3 | 0 | -3.5 | | 0.87 | |
| SG5G | S&P GSCI Grains Index [ER] | 19.00 | 18.74 | 18.83 | 0 | -0.17 | | 0.89 | |
| SG5H | S&P GSCI Grains Index [TR] | 249.8 | 246.4 | 247.6 | 0 | -2.1 | | 0.86 | |
| SG5I | S&P GSCI Heating Oil Index | 389.7 | 374.6 | 376.8 | 0 | -13.0 | | 3.33 | |
| SG5J | S&P GSCI Gas Oil Index | 830.4 | 795.6 | 799.1 | 0 | -25.8 | | 3.12 | |
| SG6A | S&P GSCI Heating Oil Index [TR] | 3,655 | 3,513 | 3,533 | 0 | -121 | | 3.32 | |
| SG6B | S&P GSCI Industrial Metals Index [ER] | 265.9 | 261.1 | 265.1 | 0 | 1.3 | | 0.50 | |
| SG6C | S&P GSCI Industrial Metals Index [TR] | 2,307 | 2,265 | 2,299 | 0 | 12 | | 0.52 | |
| SG6D | S&P GSCI Kansas Wheat Index | 193.6 | 188.8 | 190.2 | 0 | -3.4 | | 1.75 | |
| SG6E | S&P GSCI Kansas Wheat Index [ER] | 11.67 | 11.38 | 11.46 | 0 | -0.21 | | 1.80 | |
| SG6F | S&P GSCI Kansas Wheat Index [TR] | 20.62 | 20.12 | 20.26 | 0 | -0.36 | | 1.75 | |
| SG6G | S&P GSCI Lead Index | 285.5 | 283.2 | 283.6 | 0 | -1.3 | | 0.46 | |
| SG6H | S&P GSCI Lead Index [ER] | 144.0 | 142.8 | 143.1 | 0 | -0.7 | | 0.46 | |
| SG6I | S&P GSCI Lead Index [TR] | 313.4 | 310.8 | 311.3 | 0 | -1.4 | | 0.44 | |
| SG6J | S&P GSCI Heating Oil Index [ER] | 772.5 | 742.6 | 746.8 | 0 | -25.8 | | 3.33 | |
| SG7A | S&P GSCI Lean Hogs Index [ER] | 10.52 | 10.35 | 10.38 | 0 | -0.01 | | 0.10 | |
| SG7B | S&P GSCI Lean Hogs Index [TR] | 96.06 | 94.49 | 94.79 | 0 | -0.01 | | 0.01 | |
| SG7C | S&P GSCI Light Energy [Cpw4] Index | 608.1 | 602.6 | 604.1 | 0 | -4.0 | | 0.66 | |
| SG7D | S&P GSCI Light Energy [Cpw4] Index [ER] | 282.7 | 280.1 | 280.9 | 0 | -1.9 | | 0.66 | |
| SG7E | S&P GSCI Light Energy [Cpw4] Index [TR] | 3,714 | 3,681 | 3,690 | 0 | -24 | | 0.65 | |
| SG7F | S&P GSCI Live Cattle Index | 843.8 | 838.1 | 839.0 | 0 | -4.8 | | 0.57 | |
| SG7G | S&P GSCI Live Cattle Index [ER] | 488.5 | 485.2 | 485.7 | 0 | -2.8 | | 0.57 | |
| SG7H | S&P GSCI Live Cattle Index [TR] | 6,420 | 6,376 | 6,384 | 0 | -36 | | 0.56 | |
| SG7I | S&P GSCI Livestock Index [ER] | 194.6 | 193.0 | 193.1 | 0 | -1.0 | | 0.52 | |
| SG7J | S&P GSCI Lean Hogs Index | 143.2 | 141.2 | 141.6 | 0 | 0.0 | | 0.03 | |
| SG8A | S&P GSCI Natural Gas Index | 158.0 | 152.7 | 153.5 | 0 | -0.8 | | 0.49 | |
| SG8B | S&P GSCI Natural Gas Index [ER] | 1.370 | 1.320 | 1.330 | 0 | 0.000 | | 0.00 | |
| SG8C | S&P GSCI Natural Gas Index [TR] | 3.120 | 3.010 | 3.030 | 0 | -0.010 | | 0.33 | |
| SG8D | S&P GSCI Nickel Index | 269.8 | 265.1 | 267.0 | 0 | -2.1 | | 0.77 | |
| SG8E | S&P GSCI Nickel Index [ER] | 177.9 | 174.9 | 176.1 | 0 | -1.4 | | 0.77 | |
| SG8F | S&P GSCI Nickel Index [TR] | 417.2 | 410.0 | 412.8 | 0 | -3.2 | | 0.76 | |
| SG8G | S&P GSCI Non-Energy Index [ER] | 221.4 | 219.0 | 220.6 | 0 | 0.1 | | 0.05 | |
| SG8H | S&P GSCI Non-Energy Index | 574.9 | 568.8 | 572.8 | 0 | 0.3 | | 0.06 | |
| SG8I | S&P GSCI Non-Energy Index [TR] | 2,909 | 2,878 | 2,898 | 0 | 2 | | 0.07 | |
| SG8J | S&P GSCI Livestock Index [TR] | 2,557 | 2,535 | 2,538 | 0 | -13 | | 0.51 | |
| SG9A | S&P GSCI Non-Livestock Index [ER] | 91.87 | 89.84 | 90.18 | 0 | -1.70 | | 1.85 | |
| SG9B | S&P GSCI Non-Livestock Index [TR] | 189.0 | 184.8 | 185.5 | 0 | -3.5 | | 1.85 | |
| SG9C | S&P GSCI Non-Natural Gas Index | 641.6 | 628.1 | 630.4 | 0 | -11.2 | | 1.74 | |
| SG9D | S&P GSCI Non-Natural Gas Index [ER] | 629.7 | 616.5 | 618.8 | 0 | -11.0 | | 1.74 | |
| SG9E | S&P GSCI Non-Natural Gas Index [TR] | 8,204 | 8,032 | 8,062 | 0 | -142 | | 1.73 | |
| SG9F | S&P GSCI Non-Precious Index | 250.2 | 244.3 | 245.2 | 0 | -5.0 | | 2.01 | |
| SG9G | S&P GSCI Non-Precious Index [ER] | 119.9 | 117.1 | 117.5 | 0 | -2.4 | | 2.01 | |
| SG9H | S&P GSCI Non-Precious Index [TR] | 1,258 | 1,228 | 1,233 | 0 | -25 | | 2.00 | |
| SG9I | S&P GSCI Petroleumex-Gas Oil Index | 277.6 | 265.1 | 267.5 | 0 | -10.1 | | 3.63 | |
| SG9J | S&P GSCI Non-Livestock Index | 297.0 | 290.5 | 291.5 | 0 | -5.5 | | 1.86 | |
| SGAA | S&P Global Agribusiness Composite Index | 2,138 | 2,127 | 2,131 | 0 | -4 | | 0.18 | |
| SGAB | S&P Global Agribusiness Composite Index | 2,242 | 2,221 | 2,231 | 0 | -8 | | 0.34 | |
| SGAC | S&P Global Agribusiness Equity Index | 6,744 | 6,682 | 6,712 | 0 | 18 | | 0.27 | |
| SGAD | S&P Global Agribusiness Equity Index | 7,045 | 6,977 | 7,028 | 0 | 8 | | 0.11 | |
| SGBI | S&P GSCI Biofuel Index | 143.3 | 140.7 | 142.4 | 0 | 0.7 | | 0.51 | |
| SGBL | S&P Global 100 [ C ] | 5,463 | 5,396 | 5,443 | 0 | 5 | | 0.09 | |
| SGCC | S&P GSCI Capped Commodity 35/20 Index | 363.8 | 356.7 | 357.7 | 0 | -6.2 | | 1.69 | |
| SGCR | S&P GSCI All Metals Capped Index [ER] | 225.5 | 220.2 | 224.7 | 0 | 1.6 | | 0.74 | |
| SGDO | S&P Global Dividend Opportunities Index | 206.4 | 204.6 | 206.3 | 0 | 1.6 | | 0.77 | |
| SGIA | S&P North American Natural Resources | 362.2 | 358.8 | 360.2 | 0 | -0.2 | | 0.05 | |
| SGIB | S&P North American Technology Sector | 3,932 | 3,841 | 3,870 | 0 | -62 | | 1.57 | |
| SGID | S&P North American Technology Software | 1,866 | 1,787 | 1,860 | 0 | 73 | | 4.09 | |
| SGIF | S&P North American Technology Multimedia | 903.6 | 874.0 | 895.0 | 0 | -8.6 | | 0.95 | |
| SGIR | S&P GSCI All Metals Index [ER] | 217.5 | 212.8 | 216.9 | 0 | 1.7 | | 0.80 | |
| SGJ | S&P GSCI Energy Index | 262.8 | 252.2 | 253.9 | 0 | -8.9 | | 3.38 | |
| SGK | S&P GSCI Agriculture | 361.2 | 357.4 | 358.7 | 0 | -2.5 | | 0.68 | |
| SGLN | Sgi Global Security Index [Euro] [TR] | 893.8 | 861.7 | 892.4 | 0 | 24.5 | | 2.82 | |
| SGMA | S&P GSCI All Metals Index | 411.9 | 402.9 | 410.8 | 0 | 3.3 | | 0.80 | |
| SGON | S&P Global Dividend Opportunities Index | 734.2 | 727.8 | 734.0 | 0 | 5.7 | | 0.78 | |
| SGP | S&P GSCI Precious Metals Index | 5,444 | 5,275 | 5,424 | 0 | 66 | | 1.23 | |
| SGPA | S&P GSCI All Metals Capped Index | 446.0 | 435.6 | 444.5 | 0 | 3.2 | | 0.73 | |
| SGPG | S&P GSCI Agriculture Capped Index | 184.9 | 183.1 | 183.7 | 0 | -1.0 | | 0.55 | |
| SGPP | S&P GSCI Capped Commodity 35/20 Index | 107.1 | 105.0 | 105.3 | 0 | -1.8 | | 1.69 | |
| SGPR | S&P GSCI Agriculture Capped Index [TR] | 69.12 | 68.46 | 68.68 | 0 | -0.37 | | 0.54 | |
| SGPT | S&P GSCI Capped Commodity 35/20 Index | 233.1 | 228.5 | 229.2 | 0 | -3.9 | | 1.68 | |
| SGQA | S&P GSCI Petroleumex-Gas Oil Index [TR] | 2,150 | 2,053 | 2,072 | 0 | -78 | | 3.62 | |
| SGQB | S&P GSCI Petroleum Index | 288.2 | 275.7 | 277.9 | 0 | -10.3 | | 3.57 | |
| SGQC | S&P GSCI Petroleum Index [ER] | 529.1 | 506.1 | 510.2 | 0 | -18.9 | | 3.57 | |
| SGQD | S&P GSCI Petroleum Index [TR] | 2,503 | 2,394 | 2,414 | 0 | -89 | | 3.56 | |
| SGQE | S&P GSCI Precious Metals Index [ER] | 406.6 | 394.0 | 405.1 | 0 | 4.9 | | 1.23 | |
| SGQF | S&P GSCI Precious Metals Index [TR] | 4,590 | 4,447 | 4,573 | 0 | 56 | | 1.24 | |
| SGQG | S&P GSCI Reduced Energy [Cpw2] Index | 621.6 | 613.3 | 614.6 | 0 | -7.0 | | 1.13 | |
| SGQH | S&P GSCI Reduced Energy [Cpw2] Index | 324.3 | 320.0 | 320.7 | 0 | -3.7 | | 1.13 | |
| SGQI | S&P GSCI Reduced Energy [Cpw2] Index | 4,260 | 4,204 | 4,213 | 0 | -48 | | 1.12 | |
| SGQJ | S&P GSCI Petroleumex Gasoil Index [ER] | 454.4 | 434.0 | 437.9 | 0 | -16.5 | | 3.63 | |
| SGRC | S&P GSCI All Metals Capped Commodity | 242.6 | 237.7 | 241.8 | 0 | 1.4 | | 0.57 | |
| SGRE | S&P GSCI All Metals Capped Commodity | 154.0 | 150.9 | 153.5 | 0 | 0.9 | | 0.57 | |
| SGRG | S&P GSCI Agriculture Capped Index [ER] | 31.81 | 31.51 | 31.61 | 0 | -0.17 | | 0.53 | |
| SGRM | Cohen & Steers Global Realty Majors | 205.7 | 202.9 | 205.7 | 0 | 2.6 | | 1.28 | |
| SGRT | S&P GSCI Agriculture Capped Component | 115.5 | 113.9 | 114.5 | 0 | -0.8 | | 0.70 | |
| SGSA | S&P GSCI Silver Index | 2,929 | 2,742 | 2,914 | 0 | 43 | | 1.49 | |
| SGSB | S&P GSCI Silver Index [ER] | 164.7 | 154.1 | 163.8 | 0 | 2.4 | | 1.49 | |
| SGSC | S&P GSCI Silver Index [TR] | 1,859 | 1,740 | 1,850 | 0 | 27 | | 1.50 | |
| SGSD | S&P GSCI Soybeans Index | 460.0 | 455.8 | 459.1 | 0 | -0.3 | | 0.07 | |
| SGSE | S&P GSCI Excess Return Index | 374.2 | 366.7 | 367.8 | 0 | -6.4 | | 1.70 | |
| SGSF | S&P GSCI Soybeans Index [ER] | 473.0 | 468.6 | 472.0 | 0 | -0.3 | | 0.07 | |
| SGSG | S&P GSCI Soybeans Index [TR] | 6,219 | 6,161 | 6,206 | 0 | -3 | | 0.05 | |
| SGSH | S&P GSCI Sugar Index | 154.5 | 147.7 | 152.7 | 0 | 4.3 | | 2.90 | |
| SGSJ | S&P GSCI Sugar Index [ER] | 10.97 | 10.48 | 10.84 | 0 | 0.31 | | 2.94 | |
| SGSK | S&P GSCI Sugar Index [TR] | 123.9 | 118.5 | 122.5 | 0 | 3.5 | | 2.92 | |
| SGSM | S&P GSCI Ultra-Light Energy [Cpw8] Index | 254.7 | 252.9 | 253.9 | 0 | -0.9 | | 0.35 | |
| SGSN | S&P GSCI Ultra-Light Energy [Cpw8] Index | 3,347 | 3,323 | 3,336 | 0 | -11 | | 0.33 | |
| SGSO | S&P GSCI Unleaded Gasoline Index | 616.5 | 593.1 | 600.2 | 0 | -16.3 | | 2.64 | |
| SGSP | S&P GSCI Unleaded Gasoline Index [ER] | 3,020 | 2,905 | 2,940 | 0 | -80 | | 2.64 | |
| SGSQ | S&P GSCI Unleaded Gasoline Index [TR] | 9,732 | 9,362 | 9,475 | 0 | -255 | | 2.63 | |
| SGSR | S&P GSCI Wheat Index | 408.1 | 396.9 | 400.2 | 0 | -8.0 | | 1.96 | |
| SGSS | S&P GSCI Wheat Index [ER] | 4.110 | 4.000 | 4.030 | 0 | -0.080 | | 1.95 | |
| SGST | S&P GSCI Wheat Index [TR] | 54.12 | 52.63 | 53.06 | 0 | -1.05 | | 1.94 | |
| SGSU | S&P GSCI Zinc Index | 276.8 | 267.8 | 274.7 | 0 | 3.2 | | 1.19 | |
| SGSV | S&P GSCI Zinc Index [ER] | 81.26 | 78.65 | 80.69 | 0 | 0.95 | | 1.19 | |
| SGSW | S&P GSCI Zinc Index [TR] | 208.5 | 201.8 | 207.0 | 0 | 2.5 | | 1.20 | |
| SGSX | S&P GSCI Ultra-Light Energy [Cpw8] Index | 592.9 | 588.5 | 590.8 | 0 | -2.0 | | 0.34 | |
| SGT | S&P GSCI Total Return Index | 4,916 | 4,818 | 4,833 | 0 | -83 | | 1.69 | |
| SGTR | S&P GSCI All Metals Capped Index [TR] | 489.9 | 478.4 | 488.2 | 0 | 3.6 | | 0.74 | |
| SGV | S&P GSCI Livestock Index | 547.0 | 542.6 | 543.1 | 0 | -2.8 | | 0.52 | |
| SGWT | S&P GSCI Select Equal Weight Index [TR] | 340.5 | 336.6 | 338.1 | 0 | -2.4 | | 0.71 | |
| SGX | S&P GSCI Futures Price Index | 627.0 | 614.4 | 616.3 | 0 | -10.7 | | 1.70 | |
| SGY | S&P GSCI Industrial Metals Index | 589.2 | 578.5 | 587.3 | 0 | 3.0 | | 0.51 | |
| SGZG | S&P GSCI Tin Index Total Return | 2,389 | 2,288 | 2,370 | 0 | 9 | | 0.40 | |
| SHBI | S&P 500 High Beta Index | 36,397 | 35,346 | 35,516 | 0 | -881 | | 2.42 | |
| SHTR | S&P 500 Health Care Equipment & Services | 2,435 | 2,396 | 2,421 | 0 | 40 | | 1.70 | |
| SIAD | S&P Aerospace & Defense Select Industry | 42,840 | 41,905 | 42,465 | 0 | 226 | | 0.53 | |
| SIBK | S&P Banks Select Industry Index | 1,520 | 1,507 | 1,519 | 0 | 7 | | 0.48 | |
| SICH | S&P Computer Hardware Select Industry | 6,803 | 6,587 | 6,656 | 0 | -147 | | 2.16 | |
| SICM | S&P Capital Markets Select Industry | 5,321 | 5,256 | 5,299 | 0 | 31 | | 0.58 | |
| SICT | S&P GSCI Industrial Metals 3 Month Fwd | 632.2 | 621.8 | 629.9 | 0 | 1.8 | | 0.28 | |
| SIDO | S&P International Dividend Opportunities | 2,668 | 2,649 | 2,662 | 0 | 8 | | 0.29 | |
| SIFD | S&P Industrials Stocks Above 5-Day | 75.94 | 65.82 | 67.08 | 0 | -12.66 | | 15.88 | |
| SIFI | S&P Industrials Stocks Above 50-Day | 75.94 | 72.15 | 75.94 | 0 | -5.07 | | 6.26 | |
| SIHE | S&P Healthcare Equipment Select Industry | 14,241 | 13,920 | 14,221 | 0 | 289 | | 2.08 | |
| SIHP | S&P Health Care Services Select Industry | 19,898 | 19,406 | 19,897 | 0 | 492 | | 2.53 | |
| SINS | S&P Insurance Select Industry Index | 5,644 | 5,501 | 5,644 | 0 | 183 | | 3.35 | |
| SIOF | S&P Industrials Stocks Above 150-Day | 69.62 | 64.55 | 67.08 | 0 | 5.06 | | 8.16 | |
| SIOH | S&P Industrials Stocks Above 100-Day | 74.68 | 67.08 | 69.62 | 0 | 2.54 | | 3.79 | |
| SIOP | S&P Oil & Gas Exploration & Production | 6,021 | 5,927 | 5,972 | 0 | 4 | | 0.06 | |
| SIOS | S&P Oil & Gas Equipment Select Industry | 1,179 | 1,157 | 1,178 | 0 | -1 | | 0.07 | |
| SIPH | S&P Pharmaceuticals Select Industry | 7,540 | 7,337 | 7,540 | 0 | 166 | | 2.25 | |
| SIRP | Cohen & Steers International Realty | 142.1 | 140.4 | 141.9 | 0 | 1.0 | | 0.70 | |
| SISS | S&P Software & Services Select Industry | 14,748 | 14,042 | 14,725 | 0 | 744 | | 5.32 | |
| SITE | S&P Telecom Select Industry Index | 1,661 | 1,623 | 1,659 | 0 | 11 | | 0.67 | |
| SITH | S&P Industrials Stocks Above 200-Day | 69.62 | 67.08 | 68.35 | 0 | 0.00 | | 0.00 | |
| SITN | S&P Transportation Select Industry Index | 7,809 | 7,713 | 7,772 | 0 | 18 | | 0.23 | |
| SITR | S&P 500 Insurance [Industry Group] [TR] | 1,422 | 1,390 | 1,421 | 0 | 43 | | 3.09 | |
| SITW | S&P Industrials Stocks Above 20-Day | 73.41 | 65.82 | 69.62 | 0 | -3.79 | | 5.16 | |
| SIUT | S&P 500 2X Inverse Daily Index | 1.880 | 1.830 | 1.850 | 0 | 0.000 | | 0.00 | |
| SIUX | S&P 500 Insurance [Industry Group] | 821.8 | 803.1 | 821.5 | 76.49M | 24.7 | | 3.10 | |
| SJPA | S&P Japan 500 | 3,772 | 3,679 | 3,710 | 0 | -50 | | 1.32 | |
| SJPB | S&P Japan Mid Cap 100 | 3,290 | 3,239 | 3,266 | 0 | -11 | | 0.35 | |
| SJPC | S&P Japan Small Cap 250 Index | 7,140 | 7,009 | 7,069 | 0 | -49 | | 0.69 | |
| SJPD | S&P Topix Yen | 3,534 | 3,441 | 3,469 | 0 | -53 | | 1.51 | |
| SJRI | S&P Japan Regional Index-Tokai | 5,752 | 5,615 | 5,658 | 0 | -60 | | 1.05 | |
| SJTR | S&P 500 Semiconductors & Equipment | 17,597 | 17,245 | 17,250 | 0 | -668 | | 3.73 | |
| SKFD | S&P Info Tech Stocks Above 5-Day Average | 47.94 | 41.09 | 47.94 | 0 | 10.96 | | 29.64 | |
| SKFI | S&P Info Tech Stocks Above 50-Day | 49.31 | 42.46 | 42.46 | 0 | -12.33 | | 22.50 | |
| SKOF | S&P Info Tech Stocks Above 150-Day | 65.75 | 64.38 | 64.38 | 0 | 1.37 | | 2.17 | |
| SKOH | S&P Info Tech Stocks Above 100-Day | 64.38 | 58.90 | 63.01 | 0 | 0.00 | | 0.00 | |
| SKTH | S&P Info Tech Stocks Above 200-Day | 61.64 | 58.90 | 61.64 | 0 | 1.37 | | 2.27 | |
| SKTR | S&P 500 Materials [Industry Group] [TR] | 1,281 | 1,269 | 1,275 | 0 | -4 | | 0.28 | |
| SKTW | S&P Info Tech Stocks Above 20-Day | 30.13 | 24.65 | 30.13 | 0 | -4.11 | | 12.00 | |
| SLAC | S&P Lac40 [Us$] [Euro] [Nettr] | 9,395 | 9,217 | 9,347 | 0 | 58 | | 0.62 | |
| SLAF | S&P Lac 40 [Us$] | 3,500 | 3,440 | 3,479 | 0 | 27 | | 0.77 | |
| SLCN | S&P US Carbon Efficient Index U.S. | 653.1 | 645.6 | 649.9 | 0 | -0.5 | | 0.08 | |
| SLCT | S&P U.S. Carbon Efficient Index [TR] | 993.1 | 981.6 | 988.2 | 0 | -0.8 | | 0.08 | |
| SLCU | S&P U.S. Carbon Efficient Index [Nettr] | 875.8 | 865.7 | 871.5 | 0 | -0.7 | | 0.08 | |
| SLEE | S&P GSCI Light Energy EUR Index | 184.5 | 182.2 | 182.9 | 0 | -1.5 | | 0.82 | |
| SLER | S&P GSCI Light Energy EUR Index [ER] | 87.29 | 86.22 | 86.54 | 0 | -0.72 | | 0.83 | |
| SLEW | S&P 600 Smallcap Equal Weighted Index | 2,086 | 2,049 | 2,086 | 0 | 32 | | 1.57 | |
| SLFD | S&P Telecom Srvs Stocks Above 5-Day | 72.72 | 50.00 | 63.63 | 0 | 18.18 | | 40.00 | |
| SLFI | S&P Telecom Srvs Stocks Above 50-Day | 18.18 | 18.18 | 18.18 | 0 | 0.00 | | 0.00 | |
| SLOF | S&P Telecom Srvs Stocks Above 150-Day | 36.36 | 31.81 | 31.81 | 0 | 0.00 | | 0.00 | |
| SLOH | S&P Telecom Srvs Stocks Above 100-Day | 36.36 | 27.27 | 27.27 | 0 | 0.00 | | 0.00 | |
| SLPE | Global Listed Private Equity Index | 1,337 | 1,313 | 1,327 | 0 | 1 | | 0.10 | |
| SLRT | S&P GSCI Light Energy EUR Index [TR] | 117.2 | 115.8 | 116.2 | 0 | -1.0 | | 0.81 | |
| SLTH | S&P Telecom Srvs Stocks Above 200-Day | 36.36 | 36.36 | 36.36 | 0 | 0.00 | | 0.00 | |
| SLTW | S&P Telecom Srvs Stocks Above 20-Day | 36.36 | 22.72 | 22.72 | 0 | 0.00 | | 0.00 | |
| SLUN | S&P 500 2X Leverage Daily Index | 36,990 | 36,080 | 36,604 | 0 | -37 | | 0.10 | |
| SLVI | S&P 500 Low Volatility Index | 12,178 | 12,028 | 12,176 | 0 | 148 | | 1.23 | |
| SMAL | S&P GSCI Inverse Ag & Livestock 1 Month | 177.2 | 176.1 | 177.0 | 0 | 0.9 | | 0.52 | |
| SMCE | S&P GSCI 3 Month Forward [TR] | 754.7 | 746.9 | 748.9 | 0 | -5.8 | | 0.76 | |
| SMCT | S&P GSCI Energy 3 Month Fwd | 1,281 | 1,240 | 1,245 | 0 | -36 | | 2.77 | |
| SMDA | S&P 1000 Mini | 2,162 | 2,141 | 2,161 | 0 | 5 | | 0.21 | |
| SMDB | S&P 1000 Micro | 216.2 | 214.1 | 216.1 | 0 | 0.5 | | 0.21 | |
| SMEN | S&P GSCI Inverse Energy 1 Month Fwd | 3.050 | 2.950 | 3.040 | 0 | 0.090 | | 3.05 | |
| SMGD | S&P Midcap 400 Growth | 1,880 | 1,858 | 1,870 | 0 | -10 | | 0.51 | |
| SMIN | S&P GSCI Inverse Industrial Metals 1 | 22.85 | 22.48 | 22.56 | 0 | -0.06 | | 0.27 | |
| SML | S&P Smallcap 600 | 1,797 | 1,772 | 1,797 | 2.456B | 17 | | 0.94 | |
| SMLC | S&P GSCI Ag & Livestock 3 Month Fwd | 193.3 | 192.2 | 192.5 | 0 | -0.8 | | 0.39 | |
| SMPG | S&P Midcap 400 Pure Growth | 32,275 | 31,788 | 31,977 | 0 | -298 | | 0.92 | |
| SMPV | S&P Midcap 400 Pure Value | 14,581 | 14,453 | 14,544 | 0 | -19 | | 0.13 | |
| SMRW | Revenue Shares Midcap Fund | 16,553 | 16,422 | 16,539 | 0 | 58 | | 0.35 | |
| SMTR | S&P GSCI All Metals Index [TR] | 472.5 | 462.2 | 471.2 | 0 | 3.8 | | 0.82 | |
| SMUV | S&P Midcap 400 Value | 1,180 | 1,172 | 1,180 | 0 | 3 | | 0.23 | |
| SNCH | Next 11 Core 8 Index | 279.4 | 270.4 | 274.6 | 0 | -4.7 | | 1.67 | |
| SNCT | Next 11 Core 8 Index [TR] | 444.6 | 430.5 | 437.1 | 0 | -7.4 | | 1.67 | |
| SNER | S&P GSCI Non-Energy EUR Index [ER] | 98.07 | 97.18 | 97.71 | 0 | -0.10 | | 0.10 | |
| SNNE | S&P Global Infrastructure Index [Euro] | 6,479 | 6,440 | 6,469 | 0 | 4 | | 0.06 | |
| SNNT | S&P Global Infrastructure Index [Nettr] | 8,343 | 8,292 | 8,326 | 0 | 18 | | 0.22 | |
| SNRE | S&P Global Natural Resources Index | 3,324 | 3,285 | 3,299 | 0 | -17 | | 0.51 | |
| SNRT | S&P GSCI Non-Energy EUR Index [TR] | 131.7 | 130.5 | 131.2 | 0 | -0.1 | | 0.10 | |
| SNRU | S&P Global Natural Resources Index | 3,757 | 3,726 | 3,735 | 0 | -13 | | 0.35 | |
| SNTE | Next 11 Core 5 Index [TR] | 451.5 | 436.4 | 443.0 | 0 | -8.4 | | 1.85 | |
| SNUI | S&P GSCI Non-Energy EUR Index | 212.5 | 210.6 | 211.7 | 0 | -0.2 | | 0.11 | |
| SOME | S&P Homebuilders Select Industry Index | 11,701 | 11,581 | 11,645 | 0 | -26 | | 0.22 | |
| SOSE | S&P Crude Oil - Equity Spread Index ER | 4.930 | 4.700 | 4.760 | 0 | -0.170 | | 3.45 | |
| SOST | S&P Crude Oil - Equity Spread Index TR | 9.320 | 8.870 | 9.000 | 0 | -0.320 | | 3.43 | |
| SP500 | S&P 500 Index | 7,393 | 7,301 | 7,354 | 5.86B | -3 | | 0.05 | |
| SPAA | Sgi Pan Africa Index [Nettr] Panri | 138.4 | 136.7 | 137.2 | 0 | -0.1 | | 0.10 | |
| SPAB | Sgi Pan Africa Index [Euro] [Nettr] | 192.0 | 189.9 | 190.7 | 0 | -0.5 | | 0.26 | |
| SPAC | Sgi Pan Africa Index | 94.15 | 92.96 | 93.30 | 0 | -0.09 | | 0.10 | |
| SPAD | S&P GSCI Palladium Index | 780.9 | 743.3 | 778.3 | 0 | 17.4 | | 2.28 | |
| SPAI | Sgi Pan Africa Index [Euro] | 130.5 | 129.1 | 129.7 | 0 | -0.3 | | 0.26 | |
| SPBI | S&P 500 Bond Index | 550.9 | 550.0 | 550.7 | 0 | 0.4 | | 0.08 | |
| SPCB | S&P World Index [Usd] | 505.1 | 500.0 | 503.2 | 0 | -0.5 | | 0.11 | |
| SPEE | S&P Listed Private Equity Index [Euro] | 217.3 | 213.8 | 215.7 | 0 | 0.0 | | 0.00 | |
| SPER | S&P GSCI Palladium Index [ER] | 685.3 | 652.0 | 683.0 | 0 | 15.2 | | 2.28 | |
| SPEY | S&P Listed Private Equity Index | 207.7 | 204.7 | 206.0 | 0 | 0.3 | | 0.17 | |
| SPFD | S&P Con Staples Stocks Above 5-Day | 91.66 | 75.00 | 80.55 | 0 | -2.78 | | 3.34 | |
| SPFI | S&P Con Staples Stocks Above 50-Day | 69.44 | 63.88 | 69.44 | 0 | 5.56 | | 8.70 | |
| SPIN | S&P GSCI Platinum Index | 439.8 | 419.0 | 437.9 | 0 | 7.6 | | 1.76 | |
| SPIR | S&P GSCI Platinum Index [ER] | 288.2 | 274.5 | 286.9 | 0 | 5.0 | | 1.76 | |
| SPLR | S&P GSCI Platinum Index [TR] | 1,249 | 1,189 | 1,243 | 0 | 22 | | 1.77 | |
| SPOF | S&P Con Staples Stocks Above 150-Day | 55.55 | 55.55 | 55.55 | 0 | 2.78 | | 5.27 | |
| SPOH | S&P Con Staples Stocks Above 100-Day | 58.33 | 52.77 | 55.55 | 0 | 2.78 | | 5.27 | |
| SPRL | Sgi Premium List [Nettr] | 304.3 | 301.3 | 303.7 | 0 | -0.6 | | 0.20 | |
| SPRT | S&P GSCI Palladium Index [TR] | 1,489 | 1,416 | 1,484 | 0 | 33 | | 2.29 | |
| SPTH | S&P Con Staples Stocks Above 200-Day | 66.66 | 52.77 | 58.33 | 0 | 5.56 | | 10.54 | |
| SPTW | S&P Con Staples Stocks Above 20-Day | 75.00 | 72.22 | 72.22 | 0 | 0.00 | | 0.00 | |
| SPUS | S&P Global Ex-U.S. Property [Us Dollar] | 165.2 | 164.0 | 165.0 | 0 | 0.6 | | 0.37 | |
| SPXE | S&P 500 E.W. [Ntr] | 11,802 | 11,708 | 11,780 | 0 | 51 | | 0.43 | |
| SPXT | S&P 500 [TR] | 16,534 | 16,329 | 16,447 | 0 | -7 | | 0.04 | |
| SQTR | S&P 500 Software & Services [Industry | 5,270 | 5,052 | 5,240 | 0 | 238 | | 4.75 | |
| SRAE | S&P Asia Pacific Emerging Under Usd2 | 423.7 | 412.6 | 412.8 | 0 | -10.8 | | 2.55 | |
| SRBK | S&P Regional Banks Select Industry Index | 2,371 | 2,347 | 2,368 | 0 | 16 | | 0.67 | |
| SRCD | S&P 500 Consumer Discretionary [Sector] | 1,865 | 1,825 | 1,856 | 801.07M | 28 | | 1.55 | |
| SRCS | S&P 500 Consumer Staples [Sector] | 946.1 | 938.4 | 941.1 | 404.28M | 9.0 | | 0.96 | |
| SREE | S&P European Emerging Under Usd2 Billion | 857.1 | 851.1 | 853.2 | 0 | -1.4 | | 0.16 | |
| SREN | S&P 500 Energy [Sector] | 824.7 | 817.9 | 821.2 | 198.54M | -3.4 | | 0.41 | |
| SRFI | S&P 500 Financials [Sector] | 898.0 | 886.3 | 893.1 | 601.15M | 3.3 | | 0.37 | |
| SRHC | S&P 500 Health Care [Sector] | 1,874 | 1,825 | 1,873 | 485.72M | 57 | | 3.16 | |
| SRIC | S&P BRIC 40 Index [Nettr] | 3,677 | 3,628 | 3,675 | 0 | 2 | | 0.06 | |
| SRIE | S&P BRIC 40 Index [Euro] [Nettr] | 4,022 | 3,957 | 4,014 | 0 | -4 | | 0.10 | |
| SRIN | S&P 500 Industrials [Sector] | 1,549 | 1,532 | 1,535 | 465.89M | -24 | | 1.53 | |
| SRIT | S&P 500 Information Technology [Sector] | 6,557 | 6,444 | 6,509 | 1.82B | -69 | | 1.05 | |
| SRLA | S&P Latin America Under Usd2 Billion [Us | 292.5 | 287.8 | 292.1 | 0 | 3.1 | | 1.09 | |
| SRLX | S&P 500 Retailing [Industry Group] | 5,365 | 5,257 | 5,357 | 392.41M | 99 | | 1.87 | |
| SRMA | S&P 500 Materials [Sector] | 649.6 | 643.3 | 646.6 | 128.77M | -1.8 | | 0.28 | |
| SRME | S&P Mid-East and Africa Under Usd2 | 279.7 | 278.6 | 279.3 | 0 | 0.4 | | 0.14 | |
| SRMP | Cohen & Steers US Realty Majors | 3,051 | 3,005 | 3,051 | 0 | 47 | | 1.55 | |
| SRPP | S&P US Equity Risk Premium Index ER | 183.8 | 181.1 | 182.2 | 0 | -0.6 | | 0.34 | |
| SRPR | S&P Global REIT [Usd] | 207.0 | 204.5 | 206.9 | 0 | 2.3 | | 1.12 | |
| SRPT | S&P US Equity Risk Premium Index TR | 346.8 | 341.6 | 343.8 | 0 | -1.2 | | 0.33 | |
| SRRE | S&P 500 Real Estate [Sector] | 288.1 | 285.2 | 288.1 | 149.83M | 4.1 | | 1.43 | |
| SRTR | S&P 500 Real Estate [Industry Group] | 759.2 | 751.6 | 758.9 | 0 | 10.2 | | 1.36 | |
| SRTS | S&P 500 Communication Services [Sector] | 449.0 | 438.8 | 440.7 | 603.78M | -2.5 | | 0.56 | |
| SRUT | S&P 500 Utilities [Sector] | 469.9 | 466.4 | 469.9 | 201.19M | 3.9 | | 0.84 | |
| SRWI | Revenue Shares Large Cap Fund | 19,244 | 19,086 | 19,168 | 0 | 82 | | 0.43 | |
| SS1E | S&P 500 E.W. Materials [Sector] | 5,173 | 5,127 | 5,160 | 0 | -10 | | 0.19 | |
| SS1J | S&P 500 E.W. Energy [Sector] | 3,603 | 3,560 | 3,574 | 0 | -9 | | 0.24 | |
| SS2E | S&P 500 E.W. Consumer Discretionary | 6,027 | 5,937 | 5,998 | 0 | 61 | | 1.02 | |
| SS2J | S&P 500 E.W. Industrials [Sector] | 9,979 | 9,868 | 9,898 | 0 | -81 | | 0.82 | |
| SS3E | S&P 500 E.W. Health Care [Sector] | 20,724 | 20,272 | 20,708 | 0 | 436 | | 2.15 | |
| SS3J | S&P 500 E.W. Consumer Staples [Sector] | 5,502 | 5,410 | 5,483 | 0 | 73 | | 1.35 | |
| SS4E | S&P 500 E.W. Information Technology | 38,518 | 37,588 | 37,796 | 0 | -722 | | 1.87 | |
| SS4J | S&P 500 E.W. Financials [Sector] | 6,933 | 6,830 | 6,919 | 0 | 88 | | 1.29 | |
| SS5E | S&P 500 E.W. Utilities [Sector] | 2,592 | 2,567 | 2,592 | 0 | 26 | | 1.00 | |
| SS5J | S&P 500 E.W. Telcomm Services [Sector] | 1,496 | 1,464 | 1,487 | 0 | 23 | | 1.55 | |
| SSAE | S&P Southeast Asia 40 Index [Euro] | 383.7 | 376.2 | 378.7 | 0 | -4.3 | | 1.13 | |
| SSAI | S&P Southeast Asia 40 Index [Euro] | 760.1 | 745.1 | 750.1 | 0 | -8.5 | | 1.13 | |
| SSAU | S&P Southeast Asia 40 Index | 425.1 | 417.2 | 419.9 | 0 | -4.3 | | 1.01 | |
| SSAX | S&P Asia50 | 11,895 | 11,211 | 11,421 | 0 | -479 | | 4.03 | |
| SSBE | S&P BRIC 40 Index [Euro] | 2,256 | 2,220 | 2,252 | 0 | -2 | | 0.10 | |
| SSBR | S&P BRIC 40 Index | 2,063 | 2,036 | 2,062 | 0 | 1 | | 0.06 | |
| SSCA | S&P Asia Pacific Emerging Bmi [Usd] | 473.5 | 461.0 | 461.9 | 0 | -11.5 | | 2.42 | |
| SSCB | S&P Mid-East and Africa Bmi [Usd] | 321.4 | 320.3 | 320.5 | 0 | -0.6 | | 0.19 | |
| SSCE | S&P /Citigroup Bmi Epac Index | 502.6 | 494.2 | 496.5 | 0 | -6.4 | | 1.27 | |
| SSCH | S&P China Bmi [Usd] | 513.4 | 498.5 | 501.8 | 0 | -11.6 | | 2.26 | |
| SSCK | S&P EM Bmi [Usd] | 402.1 | 393.6 | 394.4 | 0 | -7.6 | | 1.90 | |
| SSCL | S&P Latin America Bmi [Usd] | 304.8 | 299.7 | 303.2 | 0 | 2.8 | | 0.95 | |
| SSCM | Schwab 1000 Index | 24,330 | 24,031 | 24,208 | 0 | -6 | | 0.03 | |
| SSCO | S&P Composite 1500 | 1,665 | 1,644 | 1,657 | 10.437B | 0 | | 0.03 | |
| SSCP | S&P /Citigroup Bmi Asia Pacific Index | 353.6 | 340.8 | 346.0 | 0 | -7.8 | | 2.20 | |
| SSCQ | S&P European Emerging Bmi [Capped] [Usd] | 387.0 | 384.3 | 386.0 | 0 | -1.0 | | 0.26 | |
| SSCS | S&P Developed Ex US Under USD 2 Billion | 524.2 | 517.9 | 521.6 | 0 | -2.9 | | 0.55 | |
| SSCU | S&P /Citigroup Bmi Europe Index | 622.7 | 615.7 | 619.3 | 0 | -3.0 | | 0.49 | |
| SSCV | Sgi Ceo Value | 234.0 | 231.0 | 233.1 | 0 | -0.9 | | 0.39 | |
| SSCW | S&P Developed Ex-U.S.Bmi [Usd] | 526.0 | 518.1 | 520.5 | 0 | -5.8 | | 1.10 | |
| SSDI | S&P 500 Dividend Index | 1.080 | 0.890 | 1.080 | 0 | 0.190 | | 21.35 | |
| SSDR | S&P 500 Non-US Dollar Index TR | 902.8 | 888.3 | 894.8 | 0 | -1.9 | | 0.21 | |
| SSDX | S&P 500 Non-US Dollar Index ER | 478.4 | 470.7 | 474.2 | 0 | -1.1 | | 0.23 | |
| SSEW | S&P GSCI Select Equal Weight Index | 577.9 | 571.2 | 573.7 | 0 | -4.2 | | 0.72 | |
| SSFD | S&P Real Estate Stocks Above 5-Day | 87.09 | 70.96 | 87.09 | 0 | 9.68 | | 12.50 | |
| SSFI | S&P Real Estate Stocks Above 50-Day | 80.64 | 70.96 | 80.64 | 0 | 9.68 | | 13.64 | |
| SSGC | S&P GSCI Enhanced Capped Index | 469.2 | 463.7 | 464.5 | 0 | -4.7 | | 1.00 | |
| SSGD | S&P Global 1200 - Consumer Discretionary | 5,725 | 5,630 | 5,704 | 0 | 51 | | 0.90 | |
| SSGE | S&P Global1200-Energy [Sector] | 3,309 | 3,282 | 3,292 | 0 | -16 | | 0.47 | |
| SSGF | S&P Global1200-Financials [Sector] | 2,700 | 2,675 | 2,690 | 0 | 0 | | 0.02 | |
| SSGH | S&P Global1200-Healthcare [Sector] | 5,575 | 5,429 | 5,575 | 0 | 129 | | 2.36 | |
| SSGI | S&P Global1200-Information Technology | 22,213 | 21,649 | 21,833 | 0 | -384 | | 1.73 | |
| SSGL | S&P Global1200 | 5,378 | 5,325 | 5,354 | 0 | -25 | | 0.47 | |
| SSGM | S&P Global1200-Materials [Sector] | 4,512 | 4,477 | 4,489 | 0 | -16 | | 0.35 | |
| SSGN | S&P Global1200-Industrials [Sector] | 6,051 | 5,955 | 5,963 | 0 | -89 | | 1.46 | |
| SSGO | S&P GSCI E27 WTI Index | 404.5 | 385.6 | 389.4 | 0 | -15.1 | | 3.74 | |
| SSGP | S&P GSCI Enhanced Capped Index [ER] | 366.2 | 361.8 | 362.5 | 0 | -3.7 | | 1.00 | |
| SSGR | S&P GSCI Enhanced Capped Index [TR] | 795.0 | 785.7 | 787.2 | 0 | -7.9 | | 0.99 | |
| SSGS | S&P Global1200-Consumer Staples [Sector] | 3,961 | 3,902 | 3,945 | 0 | 34 | | 0.87 | |
| SSGT | S&P Global1200-Telecommunication | 2,581 | 2,532 | 2,541 | 0 | -22 | | 0.85 | |
| SSGU | S&P Global1200-Utilities [Sector] | 2,583 | 2,564 | 2,582 | 0 | 16 | | 0.64 | |
| SSGX | S&P GSCI E27 WTI Index [ER] | 716.5 | 683.1 | 689.7 | 0 | -26.8 | | 3.74 | |
| SSGZ | S&P GSCI E27 WTI Index [TR] | 1,556 | 1,484 | 1,498 | 0 | -58 | | 3.73 | |
| SSHE | S&P Europe 350 Shariah Index | 2,633 | 2,586 | 2,614 | 0 | -18 | | 0.68 | |
| SSHJ | S&P Japan 500 Shariah Index | 3,855 | 3,730 | 3,758 | 0 | -96 | | 2.50 | |
| SSHX | S&P 500 Shariah Index | 7,599 | 7,490 | 7,554 | 0 | -16 | | 0.21 | |
| SSIA | S&P GSCI Softs Index | 125.4 | 123.8 | 124.7 | 0 | -0.2 | | 0.18 | |
| SSIB | S&P GSCI Softs Index [ER] | 48.12 | 47.49 | 47.84 | 0 | -0.09 | | 0.19 | |
| SSIC | S&P GSCI Softs Index [TR] | 104.6 | 103.2 | 104.0 | 0 | -0.2 | | 0.16 | |
| SSIM | S&P Metals and Mining Select Industry | 5,606 | 5,469 | 5,535 | 0 | -31 | | 0.56 | |
| SSIR | S&P Retail Select Industry Index | 9,400 | 9,249 | 9,400 | 0 | 140 | | 1.51 | |
| SSIX | S&P Topix USD | 2,808 | 2,736 | 2,760 | 0 | -39 | | 1.39 | |
| SSLF | S&P Select Frontier Index | 2,301 | 2,281 | 2,298 | 0 | 13 | | 0.57 | |
| SSLS | S&P Custom/Bnp Paribas-Spectrum | 234.1 | 233.0 | 233.8 | 0 | 0.8 | | 0.35 | |
| SSMI | Swiss Market Index | 14,212 | 14,038 | 14,173 | 0 | -59 | | 0.42 | |
| SSMX | S&P Semiconductors Select Industry Index | 14,055 | 13,364 | 13,432 | 0 | -623 | | 4.44 | |
| SSNI | Sgi Global Nanotechnology Index [Nettr] | 371.1 | 360.3 | 367.8 | 0 | 2.8 | | 0.77 | |
| SSOF | S&P Real Estate Stocks Above 150-Day | 80.64 | 80.64 | 80.64 | 0 | 0.00 | | 0.00 | |
| SSOH | S&P Real Estate Stocks Above 100-Day | 80.64 | 74.19 | 80.64 | 0 | 3.23 | | 4.17 | |
| SSPA | S&P ADR Index | 2,945 | 2,911 | 2,937 | 0 | -6 | | 0.20 | |
| SSPB | S&P Biotechnology Select Industry Index | 12,201 | 11,859 | 12,170 | 0 | 311 | | 2.63 | |
| SSPE | S&P Europe 350 | 2,606 | 2,567 | 2,588 | 0 | -17 | | 0.63 | |
| SSPF | S&P Europe 350 - Financials [Sector] | 1,557 | 1,532 | 1,544 | 0 | -12 | | 0.77 | |
| SSPG | S&P Smallcap 600 Pure Growth | 21,965 | 21,593 | 21,954 | 0 | 208 | | 0.96 | |
| SSPI | S&P Europe 350 - Information Technology | 5,487 | 5,337 | 5,402 | 0 | -81 | | 1.47 | |
| SSPL | S&P 500 Telecom & IT | 3,886 | 3,808 | 3,847 | 0 | -39 | | 1.00 | |
| SSPN | S&P 900 | 16,551 | 16,349 | 16,467 | 0 | -9 | | 0.05 | |
| SSPT | S&P Europe 350 - Telecommunication | 1,021 | 1,008 | 1,016 | 0 | 3 | | 0.28 | |
| SSPU | S&P Euro | 2,834 | 2,794 | 2,811 | 0 | -22 | | 0.79 | |
| SSPV | S&P Smallcap 600 Pure Value | 14,817 | 14,476 | 14,817 | 0 | 271 | | 1.86 | |
| SSRF | S&P Preferred Stock Index | 624.8 | 620.9 | 621.7 | 0 | -3.1 | | 0.50 | |
| SSRW | Revenue Shares Small Cap Fund | 19,958 | 19,582 | 19,957 | 0 | 323 | | 1.65 | |
| SSTH | S&P Real Estate Stocks Above 200-Day | 80.64 | 77.41 | 77.41 | 0 | 0.00 | | 0.00 | |
| SSTU | S&P 500 E.W. Utilities & | 758.5 | 751.0 | 758.5 | 0 | 7.5 | | 1.00 | |
| SSTW | S&P Real Estate Stocks Above 20-Day | 80.64 | 77.41 | 80.64 | 0 | 0.00 | | 0.00 | |
| SSUC | S&P GSCI Capped Component 35/20 Index | 499.3 | 493.5 | 494.4 | 0 | -5.0 | | 0.99 | |
| SSUP | S&P GSCI Capped Component 35/20 Index | 95.65 | 94.55 | 94.72 | 0 | -0.95 | | 0.99 | |
| SSUT | S&P GSCI Capped Component 35/20 Index | 207.8 | 205.4 | 205.8 | 0 | -2.1 | | 0.99 | |
| SSWM | Sgi Global Waste Management EUR [Net Tr] | 434.5 | 428.8 | 432.5 | 0 | 1.0 | | 0.23 | |
| SSWP | S&P GSCI Select Equal Weight Index [ER] | 156.8 | 155.0 | 155.6 | 0 | -1.1 | | 0.72 | |
| STCD | S&P 500 Consumer Discretionary [Sector] | 2,756 | 2,696 | 2,743 | 0 | 42 | | 1.55 | |
| STCE | S&P Global Clean Energy Index [Euro] | 1,363 | 1,300 | 1,303 | 0 | -56 | | 4.10 | |
| STCL | S&P Global Clean Energy Index | 1,298 | 1,240 | 1,244 | 0 | -51 | | 3.95 | |
| STCS | S&P 500 Consumer Staples [Sector] [TR] | 2,076 | 2,059 | 2,065 | 0 | 20 | | 0.97 | |
| STEN | S&P 500 Energy [Sector] [TR] | 1,985 | 1,969 | 1,977 | 0 | -8 | | 0.41 | |
| STFE | S&P Global Timber and Forestry Index | 1,751 | 1,721 | 1,727 | 0 | -20 | | 1.17 | |
| STFI | S&P 500 Financials [Sector] [TR] | 1,736 | 1,713 | 1,727 | 0 | 6 | | 0.37 | |
| STFT | S&P Global Timber and Forestry Index | 3,239 | 3,194 | 3,203 | 0 | -33 | | 1.01 | |
| STFU | S&P Global Timber and Forestry Index | 1,668 | 1,645 | 1,650 | 0 | -17 | | 1.01 | |
| STHC | S&P 500 Health Care [Sector] [TR] | 3,202 | 3,118 | 3,201 | 0 | 99 | | 3.18 | |
| STI | STI Index | 5,214 | 5,156 | 5,192 | 0 | -27 | | 0.52 | |
| STIF | S&P Global Infrastructure Index [Euro] | 3,021 | 3,003 | 3,016 | 0 | 2 | | 0.06 | |
| STIL | Sgi Smart WTI Long Invest Index [Newva] | 1,800 | 1,716 | 1,730 | 0 | -72 | | 4.02 | |
| STIN | S&P 500 Industrials [Sector] [TR] | 2,846 | 2,815 | 2,820 | 0 | -44 | | 1.53 | |
| STIR | S&P Global Infrastructure Index | 3,890 | 3,866 | 3,882 | 0 | 9 | | 0.22 | |
| STIT | S&P 500 Information Technology [Sector] | 8,586 | 8,439 | 8,524 | 0 | -90 | | 1.05 | |
| STMA | S&P 500 Materials [Sector] [TR] | 1,281 | 1,269 | 1,275 | 0 | -4 | | 0.28 | |
| STMI | S&P Tmi | 7,415 | 7,322 | 7,380 | 20.482B | 2 | | 0.03 | |
| STRA | S&P Target Risk Aggressive Index | 273.7 | 271.2 | 271.6 | 0 | -1.6 | | 0.59 | |
| STRB | S&P Target Risk Moderate Index | 160.9 | 160.0 | 160.2 | 0 | -0.4 | | 0.27 | |
| STRC | S&P Target Risk Growth Index | 209.7 | 208.2 | 208.4 | 0 | -0.9 | | 0.43 | |
| STRD | S&P Target Risk Conservative Index | 144.8 | 144.2 | 144.3 | 0 | -0.3 | | 0.18 | |
| STRL | S&P Lac40 [Us$] [Nettr] | 9,750 | 9,585 | 9,692 | 0 | 75 | | 0.78 | |
| STRN | S&P 500 [Net Tr] | 14,223 | 14,046 | 14,149 | 0 | -6 | | 0.05 | |
| STRS | S&P 500 Inverse | 62.80 | 62.03 | 62.36 | 0 | 0.04 | | 0.06 | |
| STRT | S&P 500 Telecommunication Services | 529.0 | 521.8 | 529.0 | 0 | 6.4 | | 1.22 | |
| STRU | S&P 500 Household & Personal Products | 1,678 | 1,656 | 1,666 | 0 | 10 | | 0.58 | |
| STRZ | S&P 500 Real Estate [Sector] [TR] | 742.8 | 735.1 | 742.6 | 0 | 10.5 | | 1.43 | |
| STSU | S&P Top Ix150 Shariah [Usd] | 2,024 | 1,952 | 1,967 | 0 | -56 | | 2.79 | |
| STSY | S&P Top Ix150 Shariah | 2,758 | 2,660 | 2,679 | 0 | -80 | | 2.90 | |
| STTR | S&P 500 Technology Hardware & Equipment | 8,508 | 8,335 | 8,479 | 0 | -41 | | 0.48 | |
| STTS | S&P 500 Telcomm Services [Sector] [TR] | 1,209 | 1,181 | 1,187 | 0 | -7 | | 0.56 | |
| STUT | S&P 500 Utilities [Sector] [TR] | 1,574 | 1,562 | 1,574 | 0 | 13 | | 0.84 | |
| STXE | | 6,254 | 6,180 | 6,226 | 0 | -41 | | 0.66 | |
| SUCD | S&P Select Sector Capped 20% Consumer | 841.5 | 825.8 | 836.2 | 0 | 10.0 | | 1.21 | |
| SUCS | S&P Select Sector Capped 20% Consumer | 758.6 | 752.2 | 754.5 | 0 | 7.3 | | 0.97 | |
| SUDX | S&P US Dollar Futures Index TR | 189.8 | 188.9 | 189.4 | 0 | -0.1 | | 0.06 | |
| SUEP | S&P Select Sector Capped 20% Energy | 746.3 | 739.9 | 742.9 | 0 | -2.7 | | 0.36 | |
| SUFD | S&P Utilities Stocks Above 5-Day Average | 93.54 | 90.32 | 90.32 | 0 | -3.22 | | 3.44 | |
| SUFI | S&P Utilities Stocks Above 50-Day | 90.32 | 90.32 | 90.32 | 0 | 0.00 | | 0.00 | |
| SUFP | S&P Select Sector Capped 20% Financials | 427.6 | 421.9 | 425.3 | 0 | 1.6 | | 0.37 | |
| SUHC | S&P Select Sector Capped 20% Healthcare | 804.8 | 783.5 | 804.6 | 0 | 24.8 | | 3.18 | |
| SUIP | S&P Select Sector Capped 20% Industrials | 1,024 | 1,012 | 1,014 | 0 | -16 | | 1.53 | |
| SUKP | S&P United Kingdom [Pds] | 2,126 | 2,098 | 2,119 | 0 | -4 | | 0.20 | |
| SUKS | S&P United Kingdom [Usd] | 1,708 | 1,686 | 1,706 | 0 | -3 | | 0.15 | |
| SUMI | S&P Select Sector Capped 20% Materials | 636.8 | 630.6 | 634.0 | 0 | -1.8 | | 0.28 | |
| SUNI | Mac Global Solar Energy Index TR | 283.1 | 276.2 | 277.0 | 0 | -6.1 | | 2.16 | |
| SUOF | S&P Utilities Stocks Above 150-Day | 90.32 | 87.09 | 90.32 | 0 | 6.45 | | 7.69 | |
| SUOH | S&P Utilities Stocks Above 100-Day | 83.87 | 77.41 | 80.64 | 0 | 12.90 | | 19.04 | |
| SUPD | S&P Euro Plus [Usd] | 3,312 | 3,276 | 3,295 | 0 | -19 | | 0.57 | |
| SUPI | S&P Select Sector Capped 20% Utilities | 664.7 | 659.7 | 664.7 | 0 | 5.6 | | 0.84 | |
| SURD | S&P Euro [Usd] | 2,936 | 2,904 | 2,919 | 0 | -18 | | 0.63 | |
| SURI | S&P /Citigroup Bmi REIT Sus Index | 413.1 | 407.7 | 412.9 | 0 | 5.2 | | 1.26 | |
| SURP | S&P Euro Plus | 3,160 | 3,114 | 3,135 | 0 | -23 | | 0.73 | |
| SUSF | S&P 5-Year U.S. T-Note Futures Excess | 196.0 | 195.6 | 195.9 | 0 | 0.3 | | 0.14 | |
| SUSP | S&P 10-Year U.S. T-Note Futures Excess | 187.3 | 186.7 | 187.2 | 0 | 0.3 | | 0.16 | |
| SUSR | S&P 5-Year U.S. T-Note Futures Total | 613.6 | 612.2 | 613.3 | 0 | 0.9 | | 0.15 | |
| SUST | S&P Ultra T-Bond Futures Excess Return | 110.4 | 109.6 | 110.1 | 0 | -0.2 | | 0.14 | |
| SUSX | S&P 2-Year U.S. T-Note Futures Total | 200.1 | 199.9 | 200.1 | 0 | 0.1 | | 0.07 | |
| SUSZ | S&P 2-Year U.S. T-Note Futures Excess | 118.2 | 118.0 | 118.1 | 0 | 0.1 | | 0.06 | |
| SUTB | S&P US Treasury Bond Futures Index TR | 394.7 | 392.3 | 394.3 | 0 | 0.3 | | 0.06 | |
| SUTH | S&P Utilities Stocks Above 200-Day | 87.09 | 83.87 | 87.09 | 0 | 3.22 | | 3.84 | |
| SUTP | S&P Select Sector Capped 20% Technology | 1,020 | 1,003 | 1,013 | 0 | -11 | | 1.04 | |
| SUTR | S&P Ultra T-Bond Futures Total Return | 141.0 | 140.0 | 140.6 | 0 | -0.2 | | 0.12 | |
| SUTT | S&P 10-Year U.S. T-Note Futures Total | 317.2 | 316.3 | 317.0 | 0 | 0.5 | | 0.16 | |
| SUTW | S&P Utilities Stocks Above 20-Day | 96.77 | 93.54 | 96.77 | 0 | 0.00 | | 0.00 | |
| SVFD | S&P Health Care Stocks Above 5-Day | 96.61 | 93.22 | 94.91 | 0 | 6.78 | | 7.69 | |
| SVFI | S&P Health Care Stocks Above 50-Day | 81.35 | 76.27 | 77.96 | 0 | 5.08 | | 6.97 | |
| SVOF | S&P Health Care Stocks Above 150-Day | 57.62 | 55.93 | 57.62 | 0 | 1.69 | | 3.02 | |
| SVOH | S&P Health Care Stocks Above 100-Day | 66.10 | 62.71 | 66.10 | 0 | 6.78 | | 11.43 | |
| SVTH | S&P Health Care Stocks Above 200-Day | 59.32 | 57.62 | 59.32 | 0 | 5.09 | | 9.39 | |
| SVTR | Next 11 Vietnam [Totalreturn] Index | 456.0 | 444.7 | 455.3 | 0 | 6.7 | | 1.50 | |
| SVTW | S&P Health Care Stocks Above 20-Day | 88.13 | 83.05 | 84.74 | 0 | 6.78 | | 8.70 | |
| SW0B | S&P Developed Ex-U.S.Bmi [Capped] Energy | 84.77 | 83.99 | 84.12 | 0 | -0.57 | | 0.67 | |
| SW0C | S&P Developed Ex-U.S.Bmi [Capped] | 130.8 | 129.5 | 130.2 | 0 | -0.4 | | 0.31 | |
| SW0D | S&P Developed Ex-U.S.Bmi [Capped] | 213.8 | 210.5 | 210.9 | 0 | -3.1 | | 1.43 | |
| SW0E | S&P Developed Ex-U.S.Bmi [Capped] | 151.4 | 150.0 | 151.1 | 0 | 0.0 | | 0.02 | |
| SW0F | S&P Developed Ex-U.S.Bmi [Capped] | 153.3 | 151.1 | 152.9 | 0 | 0.9 | | 0.61 | |
| SW0G | S&P Developed Ex-U.S.Bmi [Capped] | 203.5 | 200.5 | 203.2 | 0 | 0.4 | | 0.19 | |
| SW0H | S&P Developed Ex-U.S.Bmi [Capped] | 135.0 | 134.0 | 134.4 | 0 | -0.6 | | 0.41 | |
| SW0I | S&P Developed Ex-U.S.Bmi [Capped] | 557.5 | 526.2 | 535.5 | 0 | -22.4 | | 4.01 | |
| SW1A | S&P Developed Ex-U.S.Bmi [Capped] | 84.75 | 83.93 | 84.23 | 0 | 0.06 | | 0.07 | |
| SW1B | S&P Developed Ex-U.S.Cap Range Companies | 652.4 | 643.4 | 647.0 | 0 | -5.6 | | 0.86 | |
| SW1C | S&P Emerging Under USD 2 Billion | 466.4 | 456.7 | 457.1 | 0 | -9.3 | | 1.99 | |
| SW1J | S&P Developed Ex-U.S.Bmi [Capped] | 94.94 | 92.41 | 93.32 | 0 | -1.67 | | 1.76 | |
| SWFD | S&P 500 Value Stocks Above 5-Day Average | 75.57 | 68.94 | 72.37 | 0 | 4.80 | | 7.10 | |
| SWFI | S&P 500 Value Stocks Above 50-Day | 65.75 | 63.47 | 65.75 | 0 | 2.28 | | 3.59 | |
| SWIF | Revenueshares Large Cap Fund Financials | 2,652 | 2,617 | 2,641 | 0 | 7 | | 0.26 | |
| SWMS | Wisdomtree Emerging Markets Smallcap | 167.2 | 167.0 | 167.0 | 0 | -2.6 | | 1.51 | |
| SWOF | S&P 500 Value Stocks Above 150-Day | 61.18 | 59.13 | 60.50 | 0 | 2.74 | | 4.74 | |
| SWOH | S&P 500 Value Stocks Above 100-Day | 62.10 | 59.36 | 61.87 | 0 | 4.80 | | 8.41 | |
| SWTH | S&P 500 Value Stocks Above 200-Day | 62.78 | 61.18 | 62.32 | 0 | 1.82 | | 3.01 | |
| SWTW | S&P 500 Value Stocks Above 20-Day | 65.98 | 62.78 | 64.84 | 0 | 3.43 | | 5.59 | |
| SWTY | Wisdomtree Emerging Markets Equity | 251.8 | 250.9 | 250.9 | 0 | -4.9 | | 1.90 | |
| SXFP | S&P 500 Futures Index ER | 593.6 | 585.6 | 589.1 | 0 | -1.7 | | 0.29 | |
| SXLP | S&P GSCI 2X Leveraged Capped Component | 304.5 | 296.9 | 298.0 | 0 | -6.6 | | 2.16 | |
| SXLT | S&P GSCI 2X Leveraged Capped Component | 663.3 | 646.7 | 649.2 | 0 | -14.2 | | 2.14 | |
| SXPG | S&P 500 Pure Growth | 31,497 | 30,926 | 31,050 | 0 | -760 | | 2.39 | |
| SXPV | S&P 500 Pure Value | 11,624 | 11,527 | 11,603 | 0 | 80 | | 0.69 | |
| SXSP | S&P GSCI 2X Inverse Capped Component | 505.8 | 496.6 | 504.5 | 0 | 8.0 | | 1.60 | |
| SXST | S&P GSCI 2X Inverse Capped Component | 1,107 | 1,087 | 1,104 | 0 | 17 | | 1.61 | |
| SXTR | S&P 500 Utilities [Industry Group] [TR] | 1,574 | 1,562 | 1,574 | 0 | 13 | | 0.84 | |
| SXX | PHLX Semiconductor Index | 13,520 | 13,172 | 13,204 | 0 | -737 | | 5.29 | |
| SYDA | S&P High Yield Dividend Aristocrats | 5,207 | 5,161 | 5,200 | 0 | 39 | | 0.75 | |
| SYFD | S&P Consumer Disc Stocks Above 5-Day | 70.83 | 58.33 | 68.75 | 0 | 12.50 | | 22.22 | |
| SYFI | S&P Consumer Disc Stocks Above 50-Day | 56.25 | 52.08 | 54.16 | 0 | 2.08 | | 3.99 | |
| SYOF | S&P Consumer Disc Stocks Above 150-Day | 50.00 | 43.75 | 47.91 | 0 | 6.25 | | 15.00 | |
| SYOH | S&P Consumer Disc Stocks Above 100-Day | 52.08 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| SYTH | S&P Consumer Disc Stocks Above 200-Day | 50.00 | 47.91 | 50.00 | 0 | 4.17 | | 9.10 | |
| SYTR | S&P 500 Transportation [Industry Group] | 2,120 | 2,097 | 2,113 | 0 | 14 | | 0.67 | |
| SYTW | S&P Consumer Disc Stocks Above 20-Day | 62.50 | 60.41 | 60.41 | 0 | 8.33 | | 15.99 | |
| SZFD | S&P 500 Growth Stocks Above 5-Day | 60.41 | 52.08 | 56.94 | 0 | 3.47 | | 6.49 | |
| SZFI | S&P 500 Growth Stocks Above 50-Day | 60.41 | 57.63 | 58.33 | 0 | -1.39 | | 2.33 | |
| SZOF | S&P 500 Growth Stocks Above 150-Day | 62.50 | 59.72 | 59.72 | 0 | 1.39 | | 2.38 | |
| SZOH | S&P 500 Growth Stocks Above 100-Day | 63.88 | 59.72 | 61.11 | 0 | 1.39 | | 2.33 | |
| SZTH | S&P 500 Growth Stocks Above 200-Day | 61.11 | 59.72 | 60.41 | 0 | 2.08 | | 3.57 | |
| SZTR | S&P 500 Retailing [Industry Group] [TR] | 7,233 | 7,090 | 7,223 | 0 | 133 | | 1.87 | |
| SZTW | S&P 500 Growth Stocks Above 20-Day | 57.63 | 51.38 | 54.86 | 0 | -0.69 | | 1.24 | |