List of Symbols for Global Indices [INDEX] Starting with S

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
SCY	DJ Consumer Cyclical	38.45	37.13	37.26	0	1.20	3.12
SIN	DJ Industrial	103.5	101.6	102.9	0	0.4	0.34
SIS	AMEX Semiconductor Index	50.81	49.77	50.06	0	0.21	0.42
SJG	POWERSHARES DYNAMIC SEMICONDUCT	12.52	12.23	12.48	0	0.21	1.71
SLV	Silver Index	17.53	17.22	17.41	42,630	0.01	0.03
SML	S&P Small Caps 600 Index	309.3	304.2	305.5	0	2.2	0.72
SP500	S&P 500	1,071	1,059	1,069	2,116,491,000	2	0.19
SPSU	S&P COMPOSITE 1500 INDEX	244.0	241.4	243.4	0	0.3	0.14
SPX	S&P 500 INDEX	1,071	1,059	1,069	0	3	0.25
SQY	AMEX FRO SETTLEMENT SPY	106.8	106.3	106.8	0	0.6	0.53
SSEC	Shanghai Composite	3,184	3,157	3,164	163,490,800	9	0.28
SSMI	Swiss Market	6,317	6,229	6,294	0	8	0.13
STB	DJ Tobacco	14.79	14.61	14.72	0	0.04	0.27
STI	Straits Times - Singapore	2,674	2,658	2,658	0	29	1.10
STOXX	DJ Stoxx 50 Index Euro	2,807	2,754	2,794	0	1	0.03
SUNI	MAC GLOBAL SOLAR INDEX	406.9	396.5	400.0	28,136,000	4.9	1.20
SXV	SPDR S&P Dep Rcpt	106.8	103.5	103.8	0	3.0	2.79
SYW	SPDR DIVIDEND INDEX FUND	44.55	43.46	43.52	0	1.04	2.33

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.