EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENRG: Vh Global Energy Infrastructure PLC

05 Sep 2025
LAST:

70.00

CHANGE:
 0.20		OPEN:
70.00		HIGH:
70.54		ASK:
0.00		VOLUME:
2.34M
CHG(%):
0.29		PREV:
69.80		LOW:
69.80		BID:
66.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2570.0070.5469.8070.002.34M
04 Sep 2570.3971.0069.8069.80121.1K
03 Sep 2570.0070.5069.6070.501.54M
02 Sep 2569.8070.4069.8070.101.46M
01 Sep 2569.8070.6069.8070.00420.5K
29 Aug 2569.6070.8069.6070.001.32M
28 Aug 2569.4070.6069.4070.00356.4K
27 Aug 2570.6070.6069.4069.40497K
26 Aug 2570.2070.6069.2069.40297.4K
25 Aug 2569.4070.5869.2069.80589.4K

COMPANY PROFILE

Name:Vh Global Energy Infrastructure PLC
About:VH Global Energy Infrastructure PLC, a closed-ended investment company, focuses on investing in a diversified portfolio of global sustainable energy infrastructure assets in EU, OECD, OECD key partner, and OECD accession countries. The company was formerly known as VH Global Sustainable Energy Opportunities plc and changed its name to VH Global Energy Infrastructure PLC in December 2024. VH Global Energy Infrastructure PLC was incorporated in 2020 and is based in London, the United Kingdom.
Industry:Asset Management
Address:20 Fenchurch Street, London, United Kingdom, EC3M 3BY
Website:https://www.globalenergyinfrastructure.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.65
DivYield:0.09
Div/Share:0.06
Price to Book:0.54
Price to Sales:11.84

TECHNICAL INDICATORS

MA5:70.08
MA10:69.90
MA20:69.56
MA50:70.49
MA100:66.73
STO9:37.55
STO14:37.55
RSI14:53.49
WPR14:-45.45
MTM14:0.30
ROC14:0.00
ATR:1.14
Week High:71.00
Week Low:69.60
Month High:71.00
Month Low:65.40
Volatility:25.28

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
05 Jun 2025$0.01
06 Mar 2025$0.01
05 Dec 2024$0.01
15 Aug 2024$0.01
06 Jun 2024$0.01
29 Feb 2024$0.01
09 Nov 2023$0.01
10 Aug 2023$0.01
01 Jun 2023$0.01