LSE, ESGS End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni Screen Ucits ETF]

04 Sep 2026

LAST: 8,650	CHANGE: 14.50	OPEN: 8,650	HIGH: 8,650	ASK: 4,848	VOLUME: 569
LAST: 8,650	CHG(%): 0.17	PREV: 8,636	LOW: 8,650	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	8,650	8,650	8,650	8,650	569
03 Sep 26	8,591	8,636	8,581	8,636	14.6K
02 Sep 26	8,590	8,590	8,551	8,590	100
01 Sep 26	8,565	8,566	8,553	8,565	918
31 Aug 26	8,661	8,691	8,653	8,694	5.2K
28 Aug 26	8,661	8,691	8,653	8,691	2.8K
27 Aug 26	8,601	8,641	8,601	8,637	4.1K
26 Aug 26	8,545	8,576	8,545	8,573	4.3K
25 Aug 26	8,550	8,550	8,526	8,546	3.3K
24 Aug 26	8,503	8,524	8,503	8,517	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,650