LSE, ESGS End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF GBP]

11 Nov 2025

LAST: 7,747	CHANGE: 43.00	OPEN: 7,753	HIGH: 7,753	ASK: 4,848	VOLUME: 100
LAST: 7,747	CHG(%): 0.56	PREV: 7,704	LOW: 7,747	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	7,753	7,753	7,747	7,747	100
10 Nov 25	7,738	7,744	7,738	7,704	21
07 Nov 25	7,701	7,701	7,608	7,608	778.2K
06 Nov 25	7,784	7,786	7,698	7,698	1.1K
05 Nov 25	7,762	7,814	7,762	7,806	665
04 Nov 25	7,751	7,816	7,750	7,804	6.6K
03 Nov 25	7,772	7,782	7,772	7,782	103
31 Oct 25	7,845	7,845	7,826	7,826	100
30 Oct 25	7,826	7,826	7,825	7,825	100
29 Oct 25	7,807	7,807	7,787	7,787	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,747