LSE, ESGS End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni Screen Ucits ETF]

29 Jun 2026

LAST: 8,574	CHANGE: 32.50	OPEN: 8,592	HIGH: 8,593	ASK: 4,848	VOLUME: 1.6K
LAST: 8,574	CHG(%): 0.38	PREV: 8,541	LOW: 8,508	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	8,592	8,593	8,508	8,574	1.6K
26 Jun 26	8,534	8,541	8,534	8,541	164
25 Jun 26	8,639	8,639	8,559	8,559	315
24 Jun 26	8,590	8,590	8,587	8,587	2.3K
23 Jun 26	8,563	8,580	8,541	8,541	100
22 Jun 26	8,670	8,670	8,624	8,624	100
19 Jun 26	8,659	8,659	8,659	8,659	542
18 Jun 26	8,644	8,648	8,620	8,640	3.2K
17 Jun 26	8,554	8,560	8,546	8,560	1.9K
16 Jun 26	8,545	8,590	8,545	8,545	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,574