LSE, ESGS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

28 May 2026

LAST: 8,505	CHANGE: 40.50	OPEN: 8,475	HIGH: 8,483	ASK: 4,848	VOLUME: 49
LAST: 8,505	CHG(%): 0.48	PREV: 8,403	LOW: 8,475	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
28 May 26	8,475	8,483	8,475	8,505	49
27 May 26	8,506	8,506	8,449	8,464	100
26 May 26	8,463	8,463	8,454	8,454	100
25 May 26	8,396	8,406	8,379	8,411	2.1K
22 May 26	8,396	8,403	8,379	8,403	1.1K
21 May 26	8,315	8,315	8,308	8,315	901
20 May 26	8,262	8,291	8,257	8,291	550
19 May 26	8,289	8,289	8,230	8,230	100
18 May 26	8,305	8,332	8,272	8,272	2.0K
15 May 26	8,369	8,369	8,369	8,369	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,505