LSE, ESGS End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni Screen Ucits ETF]

08 Oct 2026

LAST: 8,906	CHANGE: 14.50	OPEN: 8,922	HIGH: 8,923	ASK: 4,848	VOLUME: 1.5K
LAST: 8,906	CHG(%): 0.16	PREV: 8,920	LOW: 8,906	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	8,922	8,923	8,906	8,906	1.5K
07 Oct 26	8,936	8,936	8,910	8,920	8.5K
06 Oct 26	8,933	8,953	8,930	8,953	3.4K
05 Oct 26	8,870	8,897	8,870	8,885	2.8K
02 Oct 26	8,854	8,865	8,822	8,830	3.3K
01 Oct 26	8,779	8,779	8,732	8,741	2.0K
30 Sep 26	8,753	8,784	8,753	8,784	3.4K
29 Sep 26	8,795	8,798	8,770	8,770	4.5K
28 Sep 26	8,779	8,779	8,741	8,741	2.0K
25 Sep 26	8,791	8,819	8,791	8,819	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,906