LSE, ESGS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

15 Oct 2025

LAST: 7,494	CHANGE: 40.50	OPEN: 7,538	HIGH: 7,538	ASK: 4,848	VOLUME: 39
LAST: 7,494	CHG(%): 0.53	PREV: 7,597	LOW: 7,529	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	7,538	7,538	7,529	7,494	39
14 Oct 25	7,434	7,453	7,434	7,453	100
13 Oct 25	7,464	7,464	7,455	7,462	100
10 Oct 25	7,598	7,598	7,597	7,597	100
09 Oct 25	7,553	7,570	7,546	7,570	1.1K
08 Oct 25	7,499	7,525	7,499	7,525	968
07 Oct 25	7,523	7,523	7,473	7,473	100
06 Oct 25	7,487	7,487	7,477	7,485	100
03 Oct 25	7,484	7,489	7,468	7,486	1.2K
02 Oct 25	7,470	7,470	7,464	7,464	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,494