EODData

LSE, ESGS: Ivz MSCI USA ESG Uni Screen Ucits ETF

05 Jun 2026
LAST:

8,516

CHANGE:
 52.50
OPEN:
8,516
HIGH:
8,516
ASK:
4,848
VOLUME:
392
CHG(%):
0.61
PREV:
8,569
LOW:
8,516
BID:
4,839
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,5168,5168,5168,516392
04 Jun 268,5268,5698,5268,569100
03 Jun 268,6288,6288,6058,6051.3K
02 Jun 268,5658,5988,5658,598461
01 Jun 268,5768,5768,5358,553100
29 May 268,5488,5488,5168,516186
28 May 268,4758,5058,4758,505100
27 May 268,5068,5068,4498,464100
26 May 268,4638,4638,4548,454100
25 May 268,3968,4068,3798,4112.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,567.900.6%
MA10:8,518.850.0%
MA20:8,401.801.4%
MA50:8,013.986.3%
MA100:7,770.209.6%
MA200:7,672.1211.0%
STO9:35.82
STO14:71.86
RSI14:74.16 
WPR14:-23.63
MTM14:286.00
ROC14:0.03 
ATR:51.30 
Week High:8,628.001.3%
Week Low:8,516.000.0%
Month High:8,628.001.3%
Month Low:8,043.0011.0%
Year High:8,628.001.3%
Year Low:6,620.0028.6%
Volatility:2.26