LSE, ESGS End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni Screen Ucits ETF]

26 May 2026

LAST: 8,454	CHANGE: 42.50	OPEN: 8,463	HIGH: 8,463	ASK: 4,848	VOLUME: 100
LAST: 8,454	CHG(%): 0.51	PREV: 8,411	LOW: 8,454	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
26 May 26	8,463	8,463	8,454	8,454	100
25 May 26	8,396	8,406	8,379	8,411	2.1K
22 May 26	8,396	8,403	8,379	8,403	1.1K
21 May 26	8,315	8,315	8,308	8,315	901
20 May 26	8,262	8,291	8,257	8,291	550
19 May 26	8,289	8,289	8,230	8,230	100
18 May 26	8,305	8,332	8,272	8,272	2.0K
15 May 26	8,369	8,369	8,369	8,369	100
14 May 26	8,296	8,373	8,295	8,373	6.1K
13 May 26	8,220	8,232	8,220	8,232	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,454