LSE, ESGS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Nov 2026

LAST: 8,535	CHANGE: 57.50	OPEN: 8,467	HIGH: 8,541	ASK: 4,848	VOLUME: 4.2K
LAST: 8,535	CHG(%): 0.68	PREV: 8,477	LOW: 8,467	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	8,467	8,541	8,467	8,535	4.2K
09 Nov 26	8,371	8,478	8,371	8,477	335
06 Nov 26	8,294	8,364	8,294	8,334	3.6K
05 Nov 26	8,614	8,614	8,614	8,614	100
04 Nov 26	8,543	8,656	8,543	8,588	1.1K
03 Nov 26	8,504	8,541	8,493	8,534	17.7K
02 Nov 26	8,578	8,619	8,568	8,619	834
30 Oct 26	8,601	8,601	8,580	8,580	100
29 Oct 26	8,748	8,748	8,742	8,742	100
28 Oct 26	8,811	8,811	8,802	8,803	938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,535