LSE, ESGS End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni Screen Ucits ETF]

22 Jul 2026

LAST: 8,539	CHANGE: 14.50	OPEN: 8,499	HIGH: 8,539	ASK: 4,848	VOLUME: 1.2K
LAST: 8,539	CHG(%): 0.17	PREV: 8,524	LOW: 8,499	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	8,499	8,539	8,499	8,539	1.2K
21 Jul 26	8,474	8,524	8,474	8,524	3.6K
20 Jul 26	8,420	8,466	8,420	8,462	6.0K
17 Jul 26	8,428	8,434	8,413	8,423	2.1K
16 Jul 26	8,488	8,510	8,462	8,510	6.2K
15 Jul 26	8,597	8,597	8,513	8,513	3.2K
14 Jul 26	8,594	8,594	8,558	8,594	598
13 Jul 26	8,585	8,603	8,581	8,602	1.7K
10 Jul 26	8,576	8,594	8,576	8,581	826
09 Jul 26	8,583	8,591	8,570	8,591	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,539