LSE, ESGS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Dec 2025

LAST: 7,725	CHANGE: 26.50	OPEN: 7,721	HIGH: 7,725	ASK: 4,848	VOLUME: 100
LAST: 7,725	CHG(%): 0.34	PREV: 7,752	LOW: 7,721	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7,721	7,725	7,721	7,725	100
09 Dec 25	7,729	7,755	7,729	7,752	1.9K
08 Dec 25	7,744	7,754	7,744	7,744	100
05 Dec 25	7,734	7,770	7,733	7,770	7.9K
04 Dec 25	7,701	7,710	7,701	7,710	1.5K
03 Dec 25	7,690	7,705	7,683	7,692	4.2K
02 Dec 25	7,733	7,777	7,733	7,746	1.1K
01 Dec 25	7,704	7,746	7,704	7,746	3.7K
28 Nov 25	7,767	7,767	7,767	7,767	100
27 Nov 25	7,730	7,731	7,711	7,711	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,725