EODData

LSE, ESGS: Ivz MSCI USA Uni Scrn Ucits ETF A

06 Nov 2026
LAST:

8,334

CHANGE:
 280.00
OPEN:
8,294
HIGH:
8,364
ASK:
4,848
VOLUME:
3.6K
CHG(%):
3.25
PREV:
8,614
LOW:
8,294
BID:
4,839
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268,2948,3648,2948,3343.6K
05 Nov 268,6148,6148,6148,614100
04 Nov 268,5438,6568,5438,5881.1K
03 Nov 268,5048,5418,4938,53417.7K
02 Nov 268,5788,6198,5688,619834
30 Oct 268,6018,6018,5808,580100
29 Oct 268,7488,7488,7428,742100
28 Oct 268,8118,8118,8028,803938
27 Oct 268,7268,7888,7268,7888.4K
26 Oct 268,6678,7088,6598,70316.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,537.602.4%
MA10:8,630.353.6%
MA20:8,698.734.4%
MA50:8,703.134.4%
MA100:8,642.303.7%
MA200:8,250.161.0%
RSI14:29.80 
WPR14:-100.00 
MTM14:-368.00
ROC14:-0.04 
ATR:92.57 
Week High:8,656.003.9%
Week Low:8,294.000.5%
Month High:8,952.507.4%
Month Low:8,294.001.0%
Year High:8,952.507.4%
Year Low:7,198.7215.8%
Volatility:1.53