LSE, ESGS End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni Screen Ucits ETF]

10 Apr 2026

LAST: 7,586	CHANGE: 34.00	OPEN: 7,586	HIGH: 7,586	ASK: 4,848	VOLUME: 100
LAST: 7,586	CHG(%): 0.45	PREV: 7,552	LOW: 7,586	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	7,586	7,586	7,586	7,586	100
09 Apr 26	7,548	7,552	7,536	7,552	826
08 Apr 26	7,548	7,548	7,530	7,530	100
07 Apr 26	7,398	7,421	7,387	7,387	741
06 Apr 26	7,301	7,416	7,301	7,409	1.6K
03 Apr 26	7,301	7,416	7,301	7,409	1.6K
02 Apr 26	7,301	7,416	7,301	7,409	1.6K
01 Apr 26	7,367	7,382	7,358	7,380	1.1K
31 Mar 26	7,228	7,257	7,215	7,250	2.2K
30 Mar 26	7,221	7,229	7,199	7,212	14.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,586