LSE, ESGS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

03 Dec 2025

LAST: 7,692	CHANGE: 53.50	OPEN: 7,690	HIGH: 7,705	ASK: 4,848	VOLUME: 4.2K
LAST: 7,692	CHG(%): 0.69	PREV: 7,746	LOW: 7,683	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	7,690	7,705	7,683	7,692	4.2K
02 Dec 25	7,733	7,777	7,733	7,746	1.1K
01 Dec 25	7,704	7,746	7,704	7,746	3.7K
28 Nov 25	7,767	7,767	7,767	7,767	100
27 Nov 25	7,730	7,731	7,711	7,711	2.3K
26 Nov 25	7,737	7,737	7,701	7,727	100
25 Nov 25	7,651	7,651	7,620	7,642	1.2K
24 Nov 25	7,596	7,657	7,584	7,657	597
21 Nov 25	7,489	7,496	7,475	7,496	163
20 Nov 25	7,682	7,701	7,647	7,647	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,692