LSE, ESGS End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF GBP]

14 Oct 2026

LAST: 8,881	CHANGE: 57.50	OPEN: 8,915	HIGH: 8,915	ASK: 4,848	VOLUME: 2.6K
LAST: 8,881	CHG(%): 0.64	PREV: 8,938	LOW: 8,881	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	8,915	8,915	8,881	8,881	2.6K
13 Oct 26	8,912	8,913	8,881	8,881	2.7K
12 Oct 26	8,944	8,946	8,933	8,938	648
09 Oct 26	8,914	8,926	8,914	8,926	1.3K
08 Oct 26	8,922	8,923	8,906	8,906	1.5K
07 Oct 26	8,936	8,936	8,910	8,920	8.5K
06 Oct 26	8,933	8,953	8,930	8,953	3.4K
05 Oct 26	8,870	8,897	8,870	8,885	2.8K
02 Oct 26	8,854	8,865	8,822	8,830	3.3K
01 Oct 26	8,779	8,779	8,732	8,741	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,881