LSE, ESGS End of Day and Historical Share Prices [Invesco Markets II Plc]

02 Sep 2025

LAST: 7,141	CHANGE: 19.50	OPEN: 7,146	HIGH: 7,157	ASK: 4,848	VOLUME: 100
LAST: 7,141	CHG(%): 0.27	PREV: 7,161	LOW: 7,141	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	7,146	7,157	7,141	7,141	100
01 Sep 25	7,164	7,164	7,158	7,161	529
29 Aug 25	7,205	7,205	7,174	7,177	10.9K
28 Aug 25	7,186	7,190	7,183	7,183	1.6K
27 Aug 25	7,209	7,209	7,203	7,203	100
26 Aug 25	7,156	7,165	7,146	7,146	1.8K
25 Aug 25	7,174	7,174	7,174	7,171	17
22 Aug 25	7,174	7,174	7,174	7,171	17
21 Aug 25	7,121	7,121	7,114	7,118	100
20 Aug 25	7,076	7,099	7,076	7,099	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,141