LSE, ESGS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 May 2026

LAST: 8,291	CHANGE: 60.50	OPEN: 8,286	HIGH: 8,286	ASK: 4,848	VOLUME: 550
LAST: 8,291	CHG(%): 0.72	PREV: 8,369	LOW: 8,257	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
20 May 26	8,286	8,286	8,257	8,291	550
19 May 26	8,289	8,289	8,230	8,230	100
18 May 26	8,305	8,332	8,272	8,272	2.0K
15 May 26	8,369	8,369	8,369	8,369	100
14 May 26	8,296	8,373	8,295	8,373	6.1K
13 May 26	8,220	8,232	8,220	8,232	100
12 May 26	8,222	8,222	8,176	8,176	5.3K
11 May 26	8,180	8,202	8,176	8,189	1.8K
08 May 26	8,163	8,179	8,158	8,166	1.5K
07 May 26	8,178	8,178	8,158	8,164	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,291