LSE, ESGS End of Day and Historical Share Prices [Invesco MSCI USA ESG Universal Screened UCITS ETF GBP]

28 Nov 2025

LAST: 7,767	CHANGE: 56.00	OPEN: 7,767	HIGH: 7,767	ASK: 4,848	VOLUME: 100
LAST: 7,767	CHG(%): 0.73	PREV: 7,711	LOW: 7,767	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	7,767	7,767	7,767	7,767	100
27 Nov 25	7,730	7,731	7,711	7,711	2.3K
26 Nov 25	7,737	7,737	7,701	7,727	100
25 Nov 25	7,651	7,651	7,620	7,642	1.2K
24 Nov 25	7,596	7,657	7,584	7,657	597
21 Nov 25	7,489	7,496	7,475	7,496	163
20 Nov 25	7,682	7,701	7,647	7,647	172
19 Nov 25	7,562	7,590	7,562	7,590	100
18 Nov 25	7,551	7,570	7,519	7,552	1.9K
17 Nov 25	7,644	7,652	7,618	7,636	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,767