LSE, ESGS End of Day and Historical Share Prices [Ivz MSCI USA ESG Uni Screen Ucits ETF]

03 Jul 2026

LAST: 8,599	CHANGE: 51.00	OPEN: 8,599	HIGH: 8,599	ASK: 4,848	VOLUME: 18.1K
LAST: 8,599	CHG(%): 0.60	PREV: 8,548	LOW: 8,599	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	8,599	8,599	8,599	8,599	18.1K
02 Jul 26	8,642	8,642	8,548	8,548	2.9K
01 Jul 26	8,668	8,680	8,660	8,680	100
30 Jun 26	8,654	8,681	8,654	8,665	892
29 Jun 26	8,592	8,593	8,508	8,574	1.6K
26 Jun 26	8,534	8,541	8,534	8,541	164
25 Jun 26	8,639	8,639	8,559	8,559	315
24 Jun 26	8,590	8,590	8,587	8,587	2.3K
23 Jun 26	8,563	8,580	8,541	8,541	100
22 Jun 26	8,670	8,670	8,624	8,624	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,599