EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGS: Invesco MSCI USA ESG Universal Screened UCITS ETF GBP

28 Jan 2026
LAST:

7,581

CHANGE:
 4.50		OPEN:
7,585		HIGH:
7,591		ASK:
4,848		VOLUME:
9.2K
CHG(%):
0.06		PREV:
7,585		LOW:
7,570		BID:
4,839		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 267,5857,5917,5707,5819.2K
27 Jan 267,5867,5867,5717,5851.1K
26 Jan 267,5707,5967,5707,5902.4K
23 Jan 267,6617,6617,6317,63158.1K
22 Jan 267,7257,7347,6927,6922.0K
21 Jan 267,6207,6687,6207,668100
20 Jan 267,5987,6427,5797,6427.9K
19 Jan 267,6977,6977,6667,66622.0K
16 Jan 267,7737,7737,7737,7881
15 Jan 267,7427,8157,7427,8154.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,615.700.5%
MA10:7,665.701.1%
MA20:7,687.101.4%
MA50:7,683.101.4%
MA100:7,609.590.4%
MA200:7,227.644.9%
RSI14:38.26 
WPR14:-100.00 
MTM14:-208.50
ROC14:-0.03 
ATR:59.93 
Week High:7,734.002.0%
Week Low:7,570.000.1%
Month High:7,814.503.1%
Month Low:7,570.004.9%
Year High:7,856.853.6%
Year Low:5,808.0030.5%
Volatility:0.65