LSE, ESGS End of Day and Historical Share Prices [Invesco Markets II Plc]

12 Sep 2025

LAST: 7,266	CHANGE: 5.00	OPEN: 7,274	HIGH: 7,274	ASK: 4,848	VOLUME: 100
LAST: 7,266	CHG(%): 0.07	PREV: 7,261	LOW: 7,263	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7,274	7,274	7,263	7,266	100
11 Sep 25	7,261	7,261	7,261	7,261	1K
10 Sep 25	7,234	7,234	7,218	7,218	100
09 Sep 25	7,196	7,204	7,196	7,199	100
08 Sep 25	7,209	7,209	7,185	7,200	1.5K
05 Sep 25	7,244	7,244	7,201	7,201	2.8K
04 Sep 25	7,194	7,217	7,190	7,217	9.6K
03 Sep 25	7,165	7,165	7,165	7,165	4
02 Sep 25	7,146	7,157	7,141	7,141	100
01 Sep 25	7,164	7,164	7,158	7,161	529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,266