ESGSInvesco Markets II Plc07/11/2025
LAST:

 6,966		CHANGE:
 1.00		OPEN:
6,967		HIGH:
6,967		ASK:
4,848		VOLUME:
1,718
CHANGE(%):
0.01		PREV:
6,967		LOW:
6,966		BID:
4,839		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,9676,9676,9666,9661,7180
07/10/256,9056,9676,9056,96727,7390
07/09/256,9176,9416,9156,9156,6790
07/08/256,9296,9296,9136,9131000
07/07/256,9076,9076,8976,8971000
07/04/256,8906,8906,8906,8901000
07/03/256,9276,9316,9226,9251,6430
07/02/256,8846,8846,8786,8781000
07/01/256,7996,8196,7996,8191,7590
06/30/256,8076,8076,7976,7971000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,808.00 - 7,512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46