LSE, ESGS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

26 Nov 2025

LAST: 7,727	CHANGE: 85.00	OPEN: 7,737	HIGH: 7,737	ASK: 4,848	VOLUME: 45
LAST: 7,727	CHG(%): 1.09	PREV: 7,782	LOW: 7,701	BID: 4,839

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	7,737	7,737	7,701	7,727	45
25 Nov 25	7,651	7,651	7,620	7,642	1.2K
24 Nov 25	7,596	7,657	7,584	7,657	597
21 Nov 25	7,489	7,496	7,475	7,496	163
20 Nov 25	7,682	7,701	7,647	7,647	172
19 Nov 25	7,562	7,590	7,562	7,590	100
18 Nov 25	7,551	7,570	7,519	7,552	1.9K
17 Nov 25	7,644	7,652	7,618	7,636	300
14 Nov 25	7,657	7,670	7,644	7,644	100
13 Nov 25	7,834	7,834	7,834	7,834	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,727