LSE, EPASRECN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia Pacific Select REITs Capped Net Tax Index]

09 Nov 2026

LAST: 983.2	CHANGE: 3.37	OPEN: 981.0	HIGH: 984.8	ASK: 0.0	VOLUME: 0
LAST: 983.2	CHG(%): 0.34	PREV: 986.6	LOW: 978.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	981.0	984.8	978.9	983.2
06 Nov 26	1000.1	1000.1	985.7	986.6
05 Nov 26	989.6	1010.8	989.6	1005.0
04 Nov 26	978.1	984.6	977.7	981.7
03 Nov 26	974.9	984.1	973.5	981.7
02 Nov 26	975.6	977.0	972.0	972.8
30 Oct 26	970.8	978.4	970.5	974.5
29 Oct 26	972.1	972.1	962.4	968.0
28 Oct 26	976.3	976.8	961.5	963.1
27 Oct 26	973.0	973.3	967.4	972.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.2