LSE, EPASRECN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia Pacific Select REITs Capped Net Tax Index]

27 Nov 2025

LAST: 1,094	CHANGE: 3.83	OPEN: 1,092	HIGH: 1,097	ASK: 0	VOLUME: 0
LAST: 1,094	CHG(%): 0.35	PREV: 1,090	LOW: 1,091	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,092	1,097	1,091	1,094
26 Nov 25	1,090	1,092	1,086	1,090
25 Nov 25	1,078	1,083	1,076	1,082
24 Nov 25	1,074	1,081	1,072	1,080
21 Nov 25	1,071	1,075	1,063	1,067
20 Nov 25	1,081	1,089	1,076	1,077
19 Nov 25	1,082	1,084	1,076	1,076
18 Nov 25	1,093	1,093	1,078	1,079
17 Nov 25	1,094	1,096	1,089	1,093
14 Nov 25	1,089	1,094	1,089	1,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094