LSE, EPASRECN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia Pacific Select REITs Capped Net Tax Index]

14 Jan 2026

LAST: 1,100	CHANGE: 2.80	OPEN: 1,095	HIGH: 1,100	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 0.26	PREV: 1,098	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,095	1,100	1,094	1,100
13 Jan 26	1,100	1,102	1,097	1,098
12 Jan 26	1,095	1,098	1,094	1,098
09 Jan 26	1,100	1,103	1,095	1,095
08 Jan 26	1,100	1,102	1,097	1,100
07 Jan 26	1,099	1,105	1,095	1,102
06 Jan 26	1,097	1,100	1,094	1,097
05 Jan 26	1,095	1,099	1,092	1,098
02 Jan 26	1,097	1,101	1,097	1,099
01 Jan 26	1,098	1,101	1,097	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100