LSE, EPASRECN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia Pacific Select REITs Capped Net Tax Index]

04 May 2026

LAST: 1,053	CHANGE: 3.72	OPEN: 1,056	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,053	CHG(%): 0.35	PREV: 1,057	LOW: 1,051	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,056	1,060	1,051	1,053
01 May 26	1,053	1,058	1,049	1,057
30 Apr 26	1,036	1,052	1,033	1,052
29 Apr 26	1,040	1,044	1,038	1,038
28 Apr 26	1,052	1,053	1,039	1,039
27 Apr 26	1,052	1,055	1,047	1,053
24 Apr 26	1,052	1,054	1,047	1,052
23 Apr 26	1,058	1,058	1,048	1,055
22 Apr 26	1,063	1,063	1,055	1,058
21 Apr 26	1,064	1,069	1,058	1,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,053