LSE, EPASRECN End of Day and Historical Share Prices [FTSE EPRA Nareit Asia Pacific Select REITs Capped Net Tax Index]

22 Sep 2026

LAST: 974.6	CHANGE: 1.90	OPEN: 972.6	HIGH: 976.7	ASK: 0.0	VOLUME: 0
LAST: 974.6	CHG(%): 0.20	PREV: 972.7	LOW: 970.9	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Sep 26	972.6	976.7	970.9	974.6
21 Sep 26	974.5	976.9	972.7	972.7
18 Sep 26	985.2	986.7	970.7	972.7
17 Sep 26	980.2	986.8	979.4	985.9
16 Sep 26	987.6	989.1	982.9	985.8
15 Sep 26	994.4	994.5	986.0	987.7
14 Sep 26	994.6	999.5	992.3	992.3
11 Sep 26	1002.0	1003.1	988.6	996.0
10 Sep 26	1012.4	1012.6	1002.6	1003.7
09 Sep 26	1013.3	1017.9	1010.0	1013.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

974.6