LSE, EB3030 End of Day and Historical Share Prices [FTSE EuroFirst Euro Insurance]

09 Nov 2026

LAST: 990.7	CHANGE: 9.23	OPEN: 981.5	HIGH: 990.9	ASK: 0.0	VOLUME: 0
LAST: 990.7	CHG(%): 0.94	PREV: 981.5	LOW: 975.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	981.5	990.9	975.5	990.7
06 Nov 26	1009.6	1009.6	973.8	981.5
05 Nov 26	997.4	1016.5	997.4	1009.6
04 Nov 26	962.9	1000.7	962.9	997.4
03 Nov 26	961.9	967.3	959.4	962.9
02 Nov 26	957.2	963.2	952.1	961.9
30 Oct 26	955.1	959.9	955.1	957.2
29 Oct 26	949.8	962.4	949.8	955.1
28 Oct 26	949.6	950.9	943.7	949.8
27 Oct 26	945.5	950.4	941.9	949.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.7