LSE, EB3030 End of Day and Historical Share Prices [FTSE EuroFirst Euro Insurance]

22 Sep 2026

LAST: 938.0	CHANGE: 23.15	OPEN: 961.2	HIGH: 961.2	ASK: 0.0	VOLUME: 0
LAST: 938.0	CHG(%): 2.41	PREV: 961.2	LOW: 938.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Sep 26	961.2	961.2	938.0	938.0
21 Sep 26	956.1	963.4	955.8	961.2
18 Sep 26	969.6	969.6	949.0	956.1
17 Sep 26	963.2	971.5	963.2	969.6
16 Sep 26	955.3	963.2	955.3	963.2
15 Sep 26	953.6	960.1	945.7	955.3
14 Sep 26	947.6	955.6	947.6	953.6
11 Sep 26	940.3	952.8	940.3	947.6
10 Sep 26	936.9	946.9	936.9	940.3
09 Sep 26	951.2	951.2	931.6	936.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.0