EODData

MEMBERSHIP REGISTER LOG IN

LSE, EB3030: FTSE EuroFirst Euro Insurance

03 Sep 2025
LAST:

811.8

CHANGE:
 2.74		OPEN:
814.6		HIGH:
814.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.34		PREV:
814.6		LOW:
804.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25814.6814.6804.5811.80
02 Sep 25828.0828.0814.2814.60
01 Sep 25830.3833.0825.0828.00
29 Aug 25832.2833.3826.2830.30
28 Aug 25835.9840.2829.1832.20
27 Aug 25835.0838.7831.1835.90
26 Aug 25850.6850.6830.5835.00
25 Aug 25859.9859.9849.3850.60
22 Aug 25865.1867.3858.9859.90
21 Aug 25866.0868.2861.1865.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:823.38
MA10:836.34
MA20:846.41
MA50:831.01
MA100:829.56
MA200:787.63
RSI14:16.94
WPR14:-100.00
MTM14:-52.89
ROC14:-0.06
ATR:9.43
Week High:840.22
Week Low:804.50
Month High:871.76
Month Low:804.42
Year High:871.76
Year Low:668.39
Volatility:2.08