LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

12 Mar 2026

LAST: 3,166	CHANGE: 33.24	OPEN: 3,132	HIGH: 3,181	ASK: 0	VOLUME: 0
LAST: 3,166	CHG(%): 1.06	PREV: 3,133	LOW: 3,119	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	3,132	3,181	3,119	3,166
11 Mar 26	3,140	3,140	3,100	3,133
10 Mar 26	3,175	3,205	3,106	3,140
09 Mar 26	3,202	3,202	3,152	3,179
06 Mar 26	3,183	3,214	3,151	3,193
05 Mar 26	3,203	3,221	3,179	3,182
04 Mar 26	3,215	3,259	3,196	3,196
03 Mar 26	3,275	3,275	3,208	3,209
02 Mar 26	3,331	3,340	3,257	3,275
27 Feb 26	3,275	3,330	3,254	3,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,166