LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

12 Nov 2025

LAST: 3,298	CHANGE: 24.38	OPEN: 3,276	HIGH: 3,304	ASK: 0	VOLUME: 0
LAST: 3,298	CHG(%): 0.74	PREV: 3,273	LOW: 3,273	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,276	3,304	3,273	3,298
11 Nov 25	3,206	3,283	3,206	3,273
10 Nov 25	3,192	3,202	3,179	3,200
07 Nov 25	3,180	3,201	3,153	3,193
06 Nov 25	3,184	3,189	3,170	3,179
05 Nov 25	3,180	3,200	3,171	3,183
04 Nov 25	3,141	3,183	3,128	3,179
03 Nov 25	3,127	3,156	3,127	3,140
31 Oct 25	3,156	3,163	3,118	3,134
30 Oct 25	3,185	3,199	3,150	3,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,298