LSE, E3X451020 End of Day and Historical Share Prices []

03 Sep 2025

LAST: 3,049	CHANGE: 3.07	OPEN: 3,046	HIGH: 3,057	ASK: 0	VOLUME: 0
LAST: 3,049	CHG(%): 0.10	PREV: 3,046	LOW: 3,038	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	3,046	3,057	3,038	3,049
02 Sep 25	3,051	3,061	2,972	3,046
01 Sep 25	3,046	3,069	3,046	3,053
29 Aug 25	3,038	3,064	3,030	3,050
28 Aug 25	3,026	3,052	3,026	3,037
27 Aug 25	3,031	3,048	3,028	3,029
26 Aug 25	3,047	3,061	3,024	3,028
25 Aug 25	3,061	3,071	3,043	3,043
22 Aug 25	3,080	3,090	3,061	3,061
21 Aug 25	3,099	3,099	3,071	3,079

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,049