LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

05 May 2026

LAST: 3,007	CHANGE: 22.58	OPEN: 3,029	HIGH: 3,039	ASK: 0	VOLUME: 0
LAST: 3,007	CHG(%): 0.75	PREV: 3,029	LOW: 2,983	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	3,029	3,039	2,983	3,007
04 May 26	3,064	3,072	3,022	3,029
01 May 26	3,064	3,065	3,060	3,063
30 Apr 26	3,043	3,068	3,028	3,061
29 Apr 26	3,083	3,084	3,029	3,041
28 Apr 26	3,079	3,095	3,062	3,079
27 Apr 26	3,113	3,113	3,077	3,085
24 Apr 26	3,091	3,123	3,084	3,113
23 Apr 26	2,968	3,115	2,965	3,095
22 Apr 26	2,964	2,993	2,957	2,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,007