LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

29 Dec 2025

LAST: 3,152	CHANGE: 26.47	OPEN: 3,126	HIGH: 3,156	ASK: 0	VOLUME: 0
LAST: 3,152	CHG(%): 0.85	PREV: 3,125	LOW: 3,123	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	3,126	3,156	3,123	3,152
26 Dec 25	3,126	3,130	3,124	3,125
25 Dec 25	3,126	3,130	3,124	3,125
24 Dec 25	3,126	3,130	3,124	3,125
23 Dec 25	3,129	3,148	3,121	3,121
22 Dec 25	3,154	3,154	3,116	3,126
19 Dec 25	3,189	3,189	3,147	3,153
18 Dec 25	3,162	3,195	3,162	3,190
17 Dec 25	3,126	3,161	3,113	3,160
16 Dec 25	3,134	3,142	3,113	3,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,152