LSE, E3X451020 End of Day and Historical Share Prices [FTSE EFST300 Food Producers]

25 Jun 2026

LAST: 3,239	CHANGE: 21.94	OPEN: 3,219	HIGH: 3,244	ASK: 0	VOLUME: 0
LAST: 3,239	CHG(%): 0.68	PREV: 3,217	LOW: 3,198	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	3,219	3,244	3,198	3,239
24 Jun 26	3,115	3,218	3,115	3,217
23 Jun 26	3,061	3,126	3,056	3,116
22 Jun 26	3,038	3,065	3,014	3,060
19 Jun 26	3,054	3,064	3,025	3,036
18 Jun 26	3,059	3,059	3,022	3,057
17 Jun 26	3,077	3,081	3,043	3,061
16 Jun 26	3,064	3,082	3,046	3,072
15 Jun 26	3,091	3,112	3,066	3,066
12 Jun 26	3,070	3,114	3,068	3,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,239