LSE, EATU End of Day and Historical Share Prices [Invesco Markets Iv Icav]

01 May 2026

LAST: 5.123	CHANGE: 0.00	OPEN: 5.035	HIGH: 5.035	ASK: 0.000	VOLUME: 2
LAST: 5.123	CHG(%): 0.06	PREV: 5.124	LOW: 5.035	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.035	5.035	5.035	5.123	2
30 Apr 26	5.124	5.124	5.124	5.124	2
29 Apr 26	5.121	5.121	5.121	5.121	2
28 Apr 26	5.123	5.123	5.123	5.123	2
27 Apr 26	5.132	5.132	5.132	5.132	100
24 Apr 26	5.035	5.035	5.035	5.035	100
23 Apr 26	5.135	5.135	5.135	5.135	30
22 Apr 26	5.138	5.138	5.138	5.138	30
21 Apr 26	5.133	5.133	5.133	5.133	30
20 Apr 26	5.133	5.133	5.133	5.133	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.123