LSE, EATU End of Day and Historical Share Prices [Invesco Markets Iv Icav]

13 Mar 2026

LAST: 5.055	CHANGE: 0.02	OPEN: 5.092	HIGH: 5.092	ASK: 0.000	VOLUME: 7
LAST: 5.055	CHG(%): 0.44	PREV: 5.055	LOW: 5.092	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.092	5.092	5.092	5.055	7
12 Mar 26	5.055	5.055	5.055	5.055	7
11 Mar 26	5.077	5.077	5.077	5.077	7
10 Mar 26	5.098	5.098	5.098	5.098	7
09 Mar 26	5.065	5.065	5.065	5.065	7
06 Mar 26	5.092	5.092	5.092	5.089	7
05 Mar 26	5.105	5.105	5.105	5.105	7
04 Mar 26	5.112	5.112	5.112	5.112	7
03 Mar 26	5.080	5.080	5.080	5.080	7
02 Mar 26	5.092	5.092	5.092	5.115	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.055