LSE, EATU End of Day and Historical Share Prices [Invesco Markets Iv Icav]

19 Jun 2026

LAST: 5.214	CHANGE: 0.00	OPEN: 5.226	HIGH: 5.226	ASK: 0.000	VOLUME: 3
LAST: 5.214	CHG(%): 0.01	PREV: 5.201	LOW: 5.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.226	5.226	5.225	5.214	3
18 Jun 26	5.226	5.226	5.215	5.215	100
17 Jun 26	5.045	5.145	5.045	5.215	2
16 Jun 26	5.218	5.218	5.218	5.218	2
15 Jun 26	5.217	5.217	5.217	5.217	2
12 Jun 26	5.045	5.145	5.045	5.201	2
11 Jun 26	5.185	5.185	5.185	5.185	2
10 Jun 26	5.183	5.183	5.183	5.183	2
09 Jun 26	5.045	5.145	5.045	5.188	2
08 Jun 26	5.183	5.183	5.183	5.183	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.214