ELIX03/31/2023
LAST:

 490.0		CHANGE:
 5.00		OPEN:
485.0		HIGH:
500.0		ASK:
0.0		VOLUME:
30,423
CHANGE(%):
1.03		PREV:
485.0		LOW:
480.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23485.0500.0480.0490.030,4230
03/30/23480.0488.4475.0485.072,5680
03/29/23470.0484.8467.5480.052,9420
03/28/23470.0479.0465.6470.026,1700
03/27/23470.0480.0465.0470.017,5920
03/24/23475.0478.0460.0460.010,1990
03/23/23483.0483.0460.0480.036,7890
03/22/23480.0487.0477.8483.074,0070
03/21/23480.0490.0471.5480.017,9540
03/20/23488.0489.0471.0471.07,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:412.00 - 780.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45