ELIX04/19/2024
LAST:

 580.0
CHANGE:
 8.00
OPEN:
572.0
HIGH:
590.0
ASK:
0.0
VOLUME:
14,431
CHANGE(%):
1.40
PREV:
572.0
LOW:
564.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24572.0590.0564.0580.014,4310
04/18/24563.0579.8556.0572.016,1660
04/17/24563.0569.9550.0563.023,7260
04/16/24563.0565.5550.0563.09,0410
04/15/24563.0570.0556.0563.012,7850
04/12/24560.0569.8554.0560.011,4690
04/11/24560.0563.7554.1560.03,8880
04/10/24560.0570.0555.2560.014,5970
04/09/24560.0570.0550.0560.013,5090
04/08/24560.0570.0550.0560.018,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:402.00 - 665.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99