LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

28 Nov 2025

LAST: 838.5	CHANGE: 2.41	OPEN: 836.2	HIGH: 843.8	ASK: 0.0	VOLUME: 0
LAST: 838.5	CHG(%): 0.29	PREV: 836.1	LOW: 833.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	836.2	843.8	833.2	838.5
27 Nov 25	831.2	838.3	830.5	836.1
26 Nov 25	828.2	830.5	822.0	828.4
25 Nov 25	827.8	832.3	825.8	829.4
24 Nov 25	821.4	828.6	821.0	827.5
21 Nov 25	820.9	822.4	814.6	822.3
20 Nov 25	821.8	826.3	819.1	821.9
19 Nov 25	819.5	822.9	814.8	821.1
18 Nov 25	822.2	822.2	812.2	816.1
17 Nov 25	816.7	830.7	816.7	824.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

838.5