LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

10 Jun 2026

LAST: 765.5	CHANGE: 3.31	OPEN: 762.6	HIGH: 766.6	ASK: 0.0	VOLUME: 0
LAST: 765.5	CHG(%): 0.43	PREV: 762.2	LOW: 760.9	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	762.6	766.6	760.9	765.5
09 Jun 26	763.6	767.9	761.0	762.2
08 Jun 26	768.1	768.1	758.8	763.5
05 Jun 26	770.2	770.2	764.4	767.2
04 Jun 26	767.9	774.4	763.2	770.4
03 Jun 26	780.0	780.0	767.7	767.8
02 Jun 26	780.8	787.5	778.5	779.4
01 Jun 26	784.5	791.6	778.4	781.0
29 May 26	780.8	786.6	780.8	784.4
28 May 26	783.6	783.6	777.6	780.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.5