LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

18 Aug 2026

LAST: 734.6	CHANGE: 3.24	OPEN: 731.6	HIGH: 736.1	ASK: 0.0	VOLUME: 0
LAST: 734.6	CHG(%): 0.44	PREV: 731.3	LOW: 731.0	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Aug 26	731.6	736.1	731.0	734.6
17 Aug 26	737.4	740.9	731.3	731.3
14 Aug 26	741.4	742.6	737.3	737.6
13 Aug 26	738.8	741.7	736.2	741.7
12 Aug 26	731.8	738.5	730.5	738.3
11 Aug 26	728.3	735.6	726.0	731.7
10 Aug 26	735.0	737.2	728.1	728.1
07 Aug 26	745.0	745.0	733.7	734.9
06 Aug 26	753.5	753.6	742.8	744.9
05 Aug 26	756.8	756.8	748.7	753.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.6