LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

30 Oct 2025

LAST: 841.5	CHANGE: 1.28	OPEN: 842.0	HIGH: 844.8	ASK: 0.0	VOLUME: 0
LAST: 841.5	CHG(%): 0.15	PREV: 840.2	LOW: 838.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Oct 25	842.0	844.8	838.0	841.5
29 Oct 25	847.5	848.5	840.1	840.2
28 Oct 25	850.2	852.5	843.8	846.7
27 Oct 25	859.4	859.4	845.8	849.4
24 Oct 25	849.8	858.2	847.7	857.6
23 Oct 25	852.2	854.7	845.8	850.1
22 Oct 25	848.2	860.5	848.2	851.9
21 Oct 25	847.7	852.3	844.0	848.3
20 Oct 25	838.3	847.2	833.3	847.2
17 Oct 25	848.5	848.5	832.4	837.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.5