LSE, ENEU End of Day and Historical Share Prices [FTSE Epra/Nareit Emerging Europe Index]

19 Sep 2025

LAST: 829.9	CHANGE: 0.20	OPEN: 829.4	HIGH: 834.1	ASK: 0.0	VOLUME: 0
LAST: 829.9	CHG(%): 0.02	PREV: 829.7	LOW: 824.8	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Sep 25	829.4	834.1	824.8	829.9
18 Sep 25	837.2	843.1	828.4	829.7
17 Sep 25	834.7	838.2	833.2	836.3
16 Sep 25	845.2	848.3	834.7	834.7
15 Sep 25	840.5	848.4	830.9	845.9
12 Sep 25	837.4	842.7	832.5	840.3
11 Sep 25	843.5	850.6	837.1	837.1
10 Sep 25	841.7	848.8	839.4	842.8
09 Sep 25	839.2	845.1	837.3	841.0
08 Sep 25	847.3	847.3	837.1	839.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

829.9