ENEUFTSE Epra/Nareit Emerging Europe Index06/13/2025
LAST:

 749.7		CHANGE:
 14.53		OPEN:
764.9		HIGH:
764.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.90		PREV:
764.3		LOW:
746.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25764.9764.9746.5749.700
06/12/25772.4772.4761.7764.300
06/11/25778.9778.9772.6773.500
06/10/25767.9778.4767.9778.400
06/09/25761.1768.3761.1767.600
06/06/25759.7764.2758.0761.800
06/05/25759.9763.7755.0759.300
06/04/25764.6769.2760.5760.500
06/03/25749.8764.4749.8764.400
06/02/25745.8752.3743.6749.500
FUNDAMENTALS
Sector:
Industry:
52wk range:677.52 - 895.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59