LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

05 Dec 2025

LAST: 823.0	CHANGE: 4.82	OPEN: 818.9	HIGH: 824.5	ASK: 0.0	VOLUME: 0
LAST: 823.0	CHG(%): 0.59	PREV: 818.1	LOW: 817.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Dec 25	818.9	824.5	817.0	823.0
04 Dec 25	823.1	827.9	817.1	818.1
03 Dec 25	837.3	839.3	823.6	823.6
02 Dec 25	835.8	841.6	829.4	838.0
01 Dec 25	841.7	841.7	836.1	836.1
28 Nov 25	836.2	843.8	833.2	838.5
27 Nov 25	831.2	838.3	830.5	836.1
26 Nov 25	828.2	830.5	822.0	828.4
25 Nov 25	827.8	832.3	825.8	829.4
24 Nov 25	821.4	828.6	821.0	827.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.0