ENEUFTSE Epra/Nareit Emerging Europe Index07/18/2025
LAST:

 831.9		CHANGE:
 4.16		OPEN:
827.1		HIGH:
833.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
827.8		LOW:
827.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25827.1833.3827.0831.900
07/17/25818.6829.8818.6827.800
07/16/25814.3821.1814.2818.400
07/15/25807.5820.0807.5814.700
07/14/25811.3811.3803.6807.300
07/11/25809.7811.8803.7810.800
07/10/25802.4812.1802.4810.200
07/09/25799.8804.5798.6802.100
07/08/25805.7808.1799.1800.500
07/07/25810.5810.5803.4805.800
FUNDAMENTALS
Sector:
Industry:
52wk range:677.52 - 895.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29