LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

17 Jul 2026

LAST: 777.4	CHANGE: 5.79	OPEN: 782.8	HIGH: 786.3	ASK: 0.0	VOLUME: 0
LAST: 777.4	CHG(%): 0.74	PREV: 783.2	LOW: 777.4	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Jul 26	782.8	786.3	777.4	777.4
16 Jul 26	785.3	788.9	780.8	783.2
15 Jul 26	783.4	787.3	780.6	785.9
14 Jul 26	783.5	783.5	775.8	782.9
13 Jul 26	783.9	785.6	779.6	783.2
10 Jul 26	781.9	791.1	781.9	783.5
09 Jul 26	780.2	785.6	780.2	782.4
08 Jul 26	801.6	801.6	777.5	780.7
07 Jul 26	797.3	806.4	797.3	801.3
06 Jul 26	798.8	806.3	797.5	797.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.4