ENEUFTSE Epra/Nareit Emerging Europe Index06/21/2024
LAST:

 799.8
CHANGE:
 6.11
OPEN:
806.2
HIGH:
809.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
805.9
LOW:
791.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24806.2809.5791.2799.800
06/20/24803.7807.0798.9805.900
06/19/24807.4808.0801.9803.200
06/18/24803.9807.8801.6806.800
06/17/24807.3809.8802.8803.200
06/14/24811.2813.0803.4807.700
06/13/24807.0814.0806.5811.800
06/12/24799.7809.6798.5805.700
06/11/24797.9801.2795.2800.000
06/10/24801.1801.1794.9798.200
FUNDAMENTALS
Sector:
Industry:
52wk range:612.92 - 842.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67