LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

13 Feb 2026

LAST: 893.1	CHANGE: 6.18	OPEN: 903.4	HIGH: 903.4	ASK: 0.0	VOLUME: 0
LAST: 893.1	CHG(%): 0.69	PREV: 899.3	LOW: 893.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	903.4	903.4	893.1	893.1
12 Feb 26	896.8	904.8	884.9	899.3
11 Feb 26	887.6	891.9	879.4	891.5
10 Feb 26	885.2	890.5	881.1	890.5
09 Feb 26	881.7	888.1	877.5	888.1
06 Feb 26	875.8	877.9	867.0	877.7
05 Feb 26	892.0	892.0	874.5	879.7
04 Feb 26	890.1	895.4	885.6	893.6
03 Feb 26	888.6	892.1	886.5	891.6
02 Feb 26	875.8	886.7	870.3	884.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

893.1