LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

02 Oct 2026

LAST: 684.6	CHANGE: 2.03	OPEN: 682.4	HIGH: 688.2	ASK: 0.0	VOLUME: 0
LAST: 684.6	CHG(%): 0.30	PREV: 682.5	LOW: 681.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	682.4	688.2	681.3	684.6
01 Oct 26	685.9	690.2	677.9	682.5
30 Sep 26	696.6	701.0	685.1	685.1
29 Sep 26	690.7	699.6	690.6	696.7
28 Sep 26	694.2	698.2	690.2	690.5
25 Sep 26	699.0	700.3	692.9	693.5
24 Sep 26	712.5	712.6	699.2	699.2
23 Sep 26	714.3	719.5	709.5	712.1
22 Sep 26	709.4	719.4	705.6	713.9
21 Sep 26	700.5	710.9	691.4	709.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.6