ENEUFTSE Epra/Nareit Emerging Europe Index03/17/2025
LAST:

 799.9		CHANGE:
 3.64		OPEN:
794.3		HIGH:
800.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
796.3		LOW:
789.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25794.3800.2789.3799.900
03/14/25785.7796.3783.4796.300
03/13/25794.0794.0780.5784.200
03/12/25780.0794.3777.6786.900
03/11/25773.5777.6770.6777.300
03/10/25778.0781.3773.9773.900
03/07/25762.4778.3760.6777.200
03/06/25770.3773.0751.2761.400
03/05/25776.1776.1767.4771.700
03/04/25785.5786.5776.0779.600
FUNDAMENTALS
Sector:
Industry:
52wk range:647.12 - 848.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51