ENEUFTSE Epra/Nareit Emerging Europe Index03/27/2023
LAST:

 672.3		CHANGE:
 7.68		OPEN:
679.9		HIGH:
688.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.13		PREV:
680.0		LOW:
672.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23679.9688.6672.3672.300
03/24/23695.3695.8679.8680.000
03/23/23685.0692.2683.5691.400
03/22/23689.3692.3679.5682.700
03/21/23685.3695.2683.3685.300
03/20/23701.0701.2686.0690.600
03/17/23717.9724.6701.0706.000
03/16/23720.1725.1707.3714.200
03/15/23726.2729.7710.4718.000
03/14/23736.1744.3731.9732.000
FUNDAMENTALS
Sector:
Industry:
52wk range:523.00 - 798.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75