LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

13 Mar 2026

LAST: 775.7	CHANGE: 6.94	OPEN: 781.0	HIGH: 781.4	ASK: 0.0	VOLUME: 0
LAST: 775.7	CHG(%): 0.89	PREV: 782.6	LOW: 775.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	781.0	781.4	775.7	775.7
12 Mar 26	796.9	796.9	782.6	782.6
11 Mar 26	803.1	805.3	794.3	798.8
10 Mar 26	799.1	812.0	799.1	805.9
09 Mar 26	805.7	805.7	785.2	796.0
06 Mar 26	825.2	827.5	814.0	818.4
05 Mar 26	822.8	831.6	822.7	829.3
04 Mar 26	813.1	824.1	810.7	818.3
03 Mar 26	841.6	841.6	810.2	812.0
02 Mar 26	846.9	846.9	835.2	839.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.7