LSE, ENEU End of Day and Historical Share Prices [FTSE EPRA/NAREIT Emerging Europe Index]

23 Oct 2026

LAST: 667.0	CHANGE: 7.85	OPEN: 674.4	HIGH: 676.1	ASK: 0.0	VOLUME: 0
LAST: 667.0	CHG(%): 1.16	PREV: 674.8	LOW: 662.4	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Oct 26	674.4	676.1	662.4	667.0
22 Oct 26	679.4	684.0	673.5	674.8
21 Oct 26	685.8	686.1	678.2	679.7
20 Oct 26	672.0	685.8	671.1	685.3
19 Oct 26	685.1	685.1	670.4	672.1
16 Oct 26	689.4	689.4	683.5	684.6
15 Oct 26	692.0	695.0	689.9	690.3
14 Oct 26	686.4	703.7	686.4	693.5
13 Oct 26	686.8	692.5	686.2	686.6
12 Oct 26	690.9	692.5	686.9	686.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.0