ENEUFTSE Epra/Nareit Emerging Europe Index07/10/2025
LAST:

 810.2		CHANGE:
 8.06		OPEN:
802.4		HIGH:
812.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
802.1		LOW:
802.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25802.4812.1802.4810.200
07/09/25799.8804.5798.6802.100
07/08/25805.7808.1799.1800.500
07/07/25810.5810.5803.4805.800
07/04/25815.5815.5805.6810.900
07/03/25805.2816.3805.2816.000
07/01/25812.6820.2811.2813.700
06/30/25794.7819.3794.7813.700
06/27/25785.8795.4784.6794.800
06/26/25779.6791.3779.5786.600
FUNDAMENTALS
Sector:
Industry:
52wk range:677.52 - 895.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57