EMESIshares II Plc07/18/2025
LAST:

 4.279
CHANGE:
 0.01
OPEN:
4.272
HIGH:
4.280
ASK:
0.000
VOLUME:
2,934
CHANGE(%):
0.18
PREV:
4.271
LOW:
4.272
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254.2614.2684.2594.25937,1250
07/15/254.2534.2974.2534.258102,1030
07/14/254.2694.2744.2464.2701,4100
07/11/254.2994.2994.2794.2838,6110
07/10/254.3174.3174.2924.29200
07/09/254.2774.2844.2534.2846,8760
07/08/254.2874.3064.2714.271259,9000
07/07/254.3024.3024.2844.2846,8220
07/04/254.3294.3294.3014.30710,9970
07/03/254.3274.3274.2984.30217,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29