LSE, EMES End of Day and Historical Share Prices [Ish JPM ESG $Em Bond Etf-D]

16 Jun 2026

LAST: 4.432	CHANGE: 0.00	OPEN: 4.439	HIGH: 4.440	ASK: 0.000	VOLUME: 45.4K
LAST: 4.432	CHG(%): 0.02	PREV: 4.431	LOW: 4.431	BID: 4.100

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	4.439	4.440	4.431	4.432	45.4K
15 Jun 26	4.449	4.449	4.431	4.431	8.5K
12 Jun 26	4.410	4.420	4.406	4.408	16.2K
11 Jun 26	4.371	4.402	4.371	4.382	5.6K
10 Jun 26	4.406	4.407	4.375	4.375	483.7K
09 Jun 26	4.380	4.386	4.380	4.382	14.5K
08 Jun 26	4.364	4.394	4.364	4.374	650
05 Jun 26	4.391	4.408	4.391	4.396	2.9K
04 Jun 26	4.396	4.412	4.387	4.400	12.6K
03 Jun 26	4.420	4.420	4.394	4.398	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.432