LSE, EURD End of Day and Historical Share Prices [UBS Core MSCI Europe Ucits ETF USD Acc]

11 Nov 2026

LAST: 8.957	CHANGE: 0.01	OPEN: 9.018	HIGH: 9.018	ASK: 0.000	VOLUME: 13.4K
LAST: 8.957	CHG(%): 0.08	PREV: 8.964	LOW: 8.925	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	9.018	9.018	8.925	8.957	13.4K
10 Nov 26	8.964	8.964	8.964	8.964	1.2K
09 Nov 26	8.976	8.976	8.976	8.976	1.2K
06 Nov 26	8.948	8.948	8.948	8.817	1.2K
05 Nov 26	8.948	8.948	8.948	8.948	6.0K
04 Nov 26	9.006	9.006	9.006	9.006	100
03 Nov 26	8.822	8.822	8.822	8.822	758
02 Nov 26	8.876	8.876	8.876	8.876	758
30 Oct 26	8.736	8.736	8.736	8.837	758
29 Oct 26	8.836	8.836	8.836	8.836	758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.957