EODData

MEMBERSHIP REGISTER LOG IN

LSE, EVOK: Evoke Plc

12 Mar 2026
LAST:

27.55

CHANGE:
 1.75		OPEN:
29.00		HIGH:
29.45		ASK:
59.00		VOLUME:
474.9K
CHG(%):
5.97		PREV:
29.30		LOW:
27.10		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2629.0029.4527.1027.55474.9K
11 Mar 2629.7029.8527.5229.30458.9K
10 Mar 2629.0429.9527.8028.351.27M
09 Mar 2630.0030.2527.9228.651.46M
06 Mar 2627.9530.3527.9529.101.72M
05 Mar 2628.7530.2028.1029.20846.3K
04 Mar 2627.0028.8127.0028.75408.7K
03 Mar 2627.3028.7026.5028.00610.1K
02 Mar 2628.5029.6027.2028.101.52M
27 Feb 2629.8530.0528.8529.902.43M

PROFILE

Name:Evoke Plc
About:Evoke plc, together with its subsidiaries, operates as a betting and gaming company in the United Kingdom, Italy, Spain, Romania, Denmark, and internationally. The company operates through Retail, UK&I Online, and International segments. It is involved in the operation of gaming machines; and online activities, including sports betting, casino, and poker and other gaming products, as well as telephone betting services. The company owns and operates its business through William Hill, William Hill Vegas, 888casino, 888sport, 888poker, Mr Green, and Winner brands. The company was formerly known as 888 Holdings plc and changed its name to Evoke plc in May 2024. Evoke plc was founded in 1997 and is headquartered in Gibraltar, Gibraltar.
Industry:Gambling
Address:Europort, Gibraltar, Gibraltar
Website:https://www.evokeplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.41 
Forward P/E:1.36 
Price to Sales:0.05 
Price to Book:-51.90 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:2.00 
EPS Ratio:-0.25 
Revenue:1.78B 
EBITDA:325.0M 
Shares:449.88M 
Market Cap:12.394B 

TECHNICAL INDICATORS

MA5:28.593.8%
MA10:28.694.1%
MA20:29.055.4%
MA50:26.613.5%
MA100:28.362.9%
MA200:43.2056.8%
STO14:11.25 
RSI14:39.76 
WPR14:-83.93 
MTM14:-1.70
ROC14:-0.06 
ATR:2.26 
Week High:30.3510.2%
Week Low:27.101.7%
Month High:32.5018.0%
Month Low:25.4056.8%
Year High:75.50174.0%
Year Low:19.7639.4%
Volatility:30.32 

RECENT DIVIDENDS

Date Amount
16 Sep 2021$3.35
25 Mar 2021$8.94
08 Oct 2020$2.09
23 Apr 2020$2.23
19 Sep 2019$2.45
28 Mar 2019$6.20
04 Oct 2018$3.13
29 Mar 2018$8.57
14 Sep 2017$2.98
06 Apr 2017$11.62