EODData

MEMBERSHIP REGISTER LOG IN

LSE, EVOK: Evoke PLC

01 May 2026
LAST:

36.90

CHANGE:
 1.95		OPEN:
39.30		HIGH:
41.75		ASK:
59.00		VOLUME:
2.45M
CHG(%):
5.02		PREV:
38.85		LOW:
36.35		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2639.3041.7536.3536.902.45M
30 Apr 2639.0040.9038.8538.851.5M
29 Apr 2642.0042.8040.4040.951.74M
28 Apr 2640.1042.0038.6141.001.74M
27 Apr 2643.0043.0040.2440.701.15M
24 Apr 2640.2042.9740.1542.002.24M
23 Apr 2640.9042.5039.8041.501.92M
22 Apr 2642.8043.0040.2041.401.83M
21 Apr 2641.9043.7040.8041.0017.32M
20 Apr 2643.0045.0539.1040.4511.57M

PROFILE

Name:Evoke PLC
About:Evoke plc, together with its subsidiaries, operates as a betting and gaming company in the United Kingdom, Italy, Spain, Romania, Denmark, and internationally. The company operates through Retail, UK&I Online, and International segments. It is involved in the operation of gaming machines; and online activities, including sports betting, casino, and poker and other gaming products, as well as telephone betting services. The company owns and operates its business through William Hill, William Hill Vegas, 888casino, 888sport, 888poker, Mr Green, and Winner brands. The company was formerly known as 888 Holdings plc and changed its name to Evoke plc in May 2024. Evoke plc was founded in 1997 and is headquartered in Gibraltar, Gibraltar.
Industry:Gambling
Address:Europort, Gibraltar, Gibraltar
Website:https://www.evokeplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.41 
Forward P/E:3.01 
Price to Sales:0.05 
Price to Book:-73.10 
Profit Margin:-0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:2.00 
EPS Ratio:-0.25 
Revenue:1.78B 
EBITDA:325.0M 
Shares:450.34M 
Market Cap:16.617B 

TECHNICAL INDICATORS

MA5:39.687.5%
MA10:40.489.7%
MA20:36.321.6%
MA50:32.5113.5%
MA100:28.5929.1%
MA200:38.313.8%
STO14:35.06
RSI14:69.49 
WPR14:-53.68
MTM14:4.40
ROC14:0.14 
ATR:3.70 
Week High:43.0016.5%
Week Low:36.351.5%
Month High:45.0522.1%
Month Low:28.503.8%
Year High:75.50104.6%
Year Low:19.7686.7%

RECENT DIVIDENDS

Date Amount
16 Sep 2021$3.35
25 Mar 2021$8.94
08 Oct 2020$2.09
23 Apr 2020$2.23
19 Sep 2019$2.45
28 Mar 2019$6.20
04 Oct 2018$3.13
29 Mar 2018$8.57
14 Sep 2017$2.98
06 Apr 2017$11.62