LSE, EVOK End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, EVOK: EVOKE PLC

04 Sep 2025

LAST: 55.30	CHANGE: 0.60	OPEN: 53.70	HIGH: 55.90	ASK: 59.00	VOLUME: 1.04M
LAST: 55.30	CHG(%): 1.10	PREV: 54.70	LOW: 53.20	BID: 50.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	53.70	55.90	53.20	55.30	1.04M
03 Sep 25	55.50	56.80	54.50	54.70	2.13M
02 Sep 25	57.00	57.70	53.90	55.50	1.84M
01 Sep 25	56.60	58.90	55.90	56.50	394.1K
29 Aug 25	58.00	58.00	56.20	56.90	473.8K
28 Aug 25	55.90	58.80	55.90	57.20	614.3K
27 Aug 25	59.00	59.00	57.10	57.70	447.4K
26 Aug 25	60.00	61.00	57.50	58.10	586K
25 Aug 25	60.00	60.00	57.80	59.10	472.9K
22 Aug 25	60.00	60.00	57.80	59.10	472.9K

COMPANY PROFILE

Name:	EVOKE PLC
About:	Evoke plc, together with its subsidiaries, operates as a betting and gaming company in the United Kingdom, Italy, Spain, Romania, Denmark, and internationally. The company operates through Retail, UK&I Online, and International segments. It is involved in the operation of gaming machines; and online activities, including sports betting, casino, and poker and other gaming products, as well as telephone betting services. The company owns and operates its business through William Hill, William Hill Vegas, 888casino, 888sport, 888poker, Mr Green, and Winner brands. The company was formerly known as 888 Holdings plc and changed its name to Evoke plc in May 2024. Evoke plc was founded in 1997 and is headquartered in Gibraltar, Gibraltar.
Industry:	Gambling
Address:	Europort, Gibraltar, Gibraltar
Website:	https://www.evokeplc.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	55.78
MA10:	57.01
MA20:	59.23
MA50:	63.75
MA100:	58.65
MA200:	61.03
STO9:	9.52
STO14:	6.98
RSI14:	12.86
WPR14:	-88.68
MTM14:	-4.70
ROC14:	-0.08
ATR:	2.86
Week High:	58.90
Week Low:	53.20
Month High:	73.00
Month Low:	53.20
Year High:	77.80
Year Low:	36.70
Volatility:	23.20

RECENT DIVIDENDS

Date	Amount
16 Sep 2021	$0.03
25 Mar 2021	$0.08
08 Oct 2020	$0.02
23 Apr 2020	$0.02
19 Sep 2019	$0.02
28 Mar 2019	$0.05
04 Oct 2018	$0.03
29 Mar 2018	$0.04
14 Sep 2017	$0.03
06 Apr 2017	$0.04