EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENSI: Ensilica Plc

26 May 2026
LAST:

109.0

CHANGE:
 15.20		OPEN:
96.0		HIGH:
110.0		ASK:
0.0		VOLUME:
2.15M
CHG(%):
16.20		PREV:
93.8		LOW:
94.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2696.0110.094.0109.02.15M
25 May 26101.0103.091.093.82.08M
22 May 26102.5103.091.093.81.99M
21 May 26103.0105.098.0102.01.0M
20 May 26105.5107.0102.2104.5610.5K
19 May 26107.0120.0105.0105.51.19M
18 May 26114.0119.0100.0108.02.34M
15 May 26122.0125.0110.0121.41.48M
14 May 26119.5126.0118.0123.01.79M
13 May 26116.0122.0109.0119.02.05M

PROFILE

Name:Ensilica Plc
About:EnSilica plc designs and supplies designs and supplies complex mixed signal application specific integrated circuit chips in the United Kingdom, Rest of Europe, and internationally. The company provides custom radio frequency, mmWave, mixed signal, and digital ICs. It also offers a portfolio of core IP products covering cryptography, radar, and communications systems; and semiconductor design consultation services. It serves original equipment manufacturers and system houses, as well as automotive, industrial, healthcare, and communication sectors. The company was incorporated in 2001 and is headquartered in Abingdon, the United Kingdom.
Sector:Technology
Industry:Semiconductors
Address:100 Park Drive, Abingdon, United Kingdom, OX14 4RY
Website:https://www.ensilica.com
ISIN:GB00BN7F1618
LEI:213800R6VXRU7MJTAF04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.628.3%
MA10:108.000.9%
MA20:97.3512.0%
MA50:71.1353.2%
MA100:60.2480.9%
MA200:50.85114.4%
STO9:47.21
STO14:57.42
RSI14:61.72 
WPR14:-37.92
MTM14:22.92
ROC14:0.27 
ATR:14.24 
Week High:120.0010.1%
Week Low:91.0019.8%
Month High:126.0015.6%
Month Low:61.00114.4%
Year High:126.0015.6%
Year Low:32.00240.6%