ENSIENSI06/21/2024
LAST:

 47.50
CHANGE:
 0.00
OPEN:
47.50
HIGH:
48.00
ASK:
0.00
VOLUME:
52,080
CHANGE(%):
0.00
PREV:
47.50
LOW:
47.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2447.5048.0047.0047.5052,0800
06/20/2447.5048.0047.0047.505,2400
06/19/2448.0049.0047.0047.5075,3710
06/18/2448.5050.0047.0048.00125,7650
06/17/2447.0049.0047.0048.50238,1980
06/14/2447.5048.0046.0047.0039,1750
06/13/2447.5048.0047.2647.5016,2660
06/12/2447.0048.0046.5647.5093,2210
06/11/2449.0049.0046.0047.00350,7390
06/10/2449.0050.0048.0049.0097,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 75.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67