EODData

MEMBERSHIP REGISTER LOG IN

LSE, ENSI: Ensilica PLC

04 May 2026
LAST:

72.00

CHANGE:
 0.12		OPEN:
66.00		HIGH:
73.00		ASK:
0.00		VOLUME:
1.75M
CHG(%):
0.17		PREV:
71.88		LOW:
65.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2666.0073.0065.0072.001.75M
01 May 2665.0073.0065.0071.882.01M
30 Apr 2670.0070.0065.0066.80795.2K
29 Apr 2663.2067.0062.0065.20920.6K
28 Apr 2664.0065.0061.0063.001.08M
27 Apr 2666.8967.0063.0064.001.22M
24 Apr 2670.3271.0066.0067.003.74M
23 Apr 2672.0079.0069.0070.003.97M
22 Apr 2669.0070.0065.0066.001.49M
21 Apr 2669.2070.0068.0069.001.88M

PROFILE

Name:Ensilica PLC
About:EnSilica plc designs and supplies designs and supplies complex mixed signal application specific integrated circuit chips in the United Kingdom, Rest of Europe, and internationally. The company provides custom radio frequency, mmWave, mixed signal, and digital ICs. It also offers a portfolio of core IP products covering cryptography, radar, and communications systems; and semiconductor design consultation services. It serves original equipment manufacturers and system houses, as well as automotive, industrial, healthcare, and communication sectors. The company was incorporated in 2001 and is headquartered in Abingdon, the United Kingdom.
Sector:Technology
Industry:Semiconductors
Address:100 Park Drive, Abingdon, United Kingdom, OX14 4RY
Website:https://www.ensilica.com
ISIN:GB00BN7F1618
LEI:213800R6VXRU7MJTAF04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.786.2%
MA10:67.496.7%
MA20:60.6318.8%
MA50:53.7034.1%
MA100:50.1043.7%
MA200:46.0456.4%
STO9:56.25
STO14:74.45
RSI14:76.30 
MTM14:20.40
ROC14:0.40 
ATR:6.29 
Week High:73.001.4%
Week Low:61.0018.0%
Month High:79.009.7%
Month Low:47.0056.4%
Year High:79.009.7%
Year Low:32.00125.0%