ENSIENSI03/24/2023
LAST:

 75.00		CHANGE:
 1.00		OPEN:
76.00		HIGH:
76.50		ASK:
0.00		VOLUME:
29,414
CHANGE(%):
1.35		PREV:
74.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2376.0076.5075.0075.0029,4140
03/23/2376.0078.0074.0074.002820
03/22/2376.0079.0074.0074.0049,9050
03/21/2369.5077.0069.5077.0030,4530
03/20/2368.5070.9568.5070.9554,7280
03/17/2368.5070.0067.0070.0015,4740
03/16/2368.5068.5067.0067.0013,6980
03/15/2368.5070.0067.0068.7087,3050
03/14/2368.0070.0062.0068.9822,8980
03/13/2369.5070.0066.0070.0057,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67