ERNEIshares IV Plc03/17/2025
LAST:

 101.6		CHANGE:
 0.04		OPEN:
102.0		HIGH:
102.0		ASK:
101.6		VOLUME:
14,779
CHANGE(%):
0.03		PREV:
101.7		LOW:
101.6		BID:
101.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25102.0102.0101.6101.614,7790
03/14/25101.7102.0101.4101.76,8360
03/13/25102.0102.0101.3101.84,0540
03/12/25101.9102.0101.6101.617,3580
03/11/25101.7101.8101.6101.76,2600
03/10/25101.7101.9101.6101.77,5950
03/07/25101.6101.8101.5101.78,1280
03/06/25101.6101.7101.5101.614,5400
03/05/25101.6101.7101.6101.615,6390
03/04/25101.6102.0101.6101.74,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.34 - 102.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51