EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRW: Wisdomtree Issuer Icav

12 Nov 2025
LAST:

20.74

CHANGE:
 0.18		OPEN:
20.78		HIGH:
20.82		ASK:
21.54		VOLUME:
428
CHG(%):
0.89		PREV:
20.56		LOW:
20.70		BID:
21.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2520.7820.8220.7020.74428
11 Nov 2520.4920.5920.2620.56524
10 Nov 2520.3720.4520.1120.361.6K
07 Nov 2520.0220.3319.9619.99100
06 Nov 2520.3520.3520.1320.133.9K
05 Nov 2520.2220.4020.2220.404.9K
04 Nov 2520.0920.3520.0920.26741
03 Nov 2520.5220.5820.3920.39946
31 Oct 2520.5920.5920.5920.59174
30 Oct 2520.3420.6120.3420.44174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:20.351.9%
MA10:20.391.7%
MA20:20.401.7%
MA50:20.013.6%
MA100:19.944.0%
MA200:19.983.8%
STO9:90.95 
STO14:86.77 
RSI14:56.24
MTM14:0.28
ROC14:0.01 
ATR:0.28 
Week High:20.820.4%
Week Low:19.963.9%
Month High:20.860.6%
Month Low:19.663.8%
Year High:21.152.0%
Year Low:17.5818.0%
Volatility:5.18