EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRW: Wisdomtree Ez Qd Grow Ucits Etf-Eur

06 May 2026
LAST:

21.78

CHANGE:
 0.66		OPEN:
21.47		HIGH:
21.89		ASK:
21.54		VOLUME:
261
CHG(%):
3.13		PREV:
21.12		LOW:
21.33		BID:
21.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2621.4721.8921.3321.78261
05 May 2620.9021.1220.9021.126.8K
04 May 2620.9121.1420.9121.09715
01 May 2620.9121.1420.9121.141.4K
30 Apr 2620.7521.0120.7221.013.7K
29 Apr 2620.8421.1220.8320.83100
28 Apr 2620.8921.2420.8520.91450
27 Apr 2621.3721.3721.0521.07100
24 Apr 2621.1021.2421.0321.08125
23 Apr 2621.1921.2821.1921.28876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:21.232.6%
MA10:21.133.1%
MA20:21.272.4%
MA50:20.794.7%
MA100:21.123.1%
MA200:20.575.9%
STO9:89.59 
STO14:88.34 
RSI14:58.96
MTM14:0.25
ROC14:0.01 
ATR:0.29 
Week High:21.890.5%
Week Low:20.725.1%
Month High:21.910.6%
Month Low:20.025.9%
Year High:22.222.0%
Year Low:19.0714.2%
Volatility:9.54