EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRW: Wisdomtree Issuer Icav

21 Sep 2026
LAST:

22.25

CHANGE:
 0.12		OPEN:
22.37		HIGH:
22.37		ASK:
21.54		VOLUME:
0
CHG(%):
0.54		PREV:
22.37		LOW:
22.37		BID:
21.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2622.3722.3722.3722.250
18 Sep 2622.3722.3722.3722.374
17 Sep 2622.1822.2222.1822.224
16 Sep 2622.0922.1922.0822.10100
15 Sep 2621.8621.9821.8321.92100
14 Sep 2622.4522.4522.0022.02100
11 Sep 2622.2422.2422.2422.24100
10 Sep 2622.2422.2422.2422.242
09 Sep 2622.7822.7822.3122.36100
08 Sep 2622.7622.7622.7622.76571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.65 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:22.170.3%
MA10:22.250.0%
MA20:22.471.0%
MA50:22.471.0%
MA100:22.300.3%
MA200:21.702.5%
STO9:38.15
STO14:38.15
RSI14:43.33
WPR14:-60.71
MTM14:-0.20
ROC14:-0.01 
ATR:0.19 
Week High:22.450.9%
Week Low:21.831.9%
Month High:22.993.3%
Month Low:21.832.5%
Year High:23.314.8%
Year Low:19.0716.6%
Volatility:3.99