EODData

MEMBERSHIP REGISTER LOG IN

LSE, EGRW: Wisdomtree Issuer Icav

29 Dec 2025
LAST:

20.96

CHANGE:
 0.05		OPEN:
20.97		HIGH:
21.02		ASK:
21.54		VOLUME:
269
CHG(%):
0.22		PREV:
20.92		LOW:
20.90		BID:
21.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2520.9721.0220.9020.96269
26 Dec 2521.0321.0321.0320.920
25 Dec 2521.0321.0321.0320.920
24 Dec 2521.0321.0320.9220.92116
23 Dec 2520.9121.0820.8320.89119
22 Dec 2521.0821.0820.9020.95136
19 Dec 2520.7820.9120.7820.91776
18 Dec 2520.8220.9120.7920.91623
17 Dec 2521.0421.0420.6720.670
16 Dec 2520.8720.8720.7820.804.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:20.920.2%
MA10:20.880.4%
MA20:20.820.7%
MA50:20.532.1%
MA100:20.144.1%
MA200:20.044.6%
STO9:71.08
STO14:73.03
RSI14:61.03 
WPR14:-24.42
MTM14:0.33
ROC14:0.02 
ATR:0.18 
Week High:21.080.6%
Week Low:20.830.6%
Month High:21.080.6%
Month Low:20.394.6%
Year High:21.150.9%
Year Low:17.5819.3%
Volatility:12.90