LSE, ESIC End of Day and Historical Share Prices [Ishares Vi PLC]

27 Nov 2025

LAST: 5.702	CHANGE: 0.01	OPEN: 5.718	HIGH: 5.719	ASK: 0.000	VOLUME: 100
LAST: 5.702	CHG(%): 0.11	PREV: 5.708	LOW: 5.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	5.718	5.719	5.695	5.702	100
26 Nov 25	5.686	5.718	5.686	5.708	282
25 Nov 25	5.687	5.691	5.643	5.687	10.5K
24 Nov 25	5.710	5.727	5.670	5.674	41.2K
21 Nov 25	5.626	5.648	5.624	5.648	5.6K
20 Nov 25	5.663	5.682	5.650	5.650	100
19 Nov 25	5.642	5.690	5.638	5.670	19.4K
18 Nov 25	5.647	5.647	5.647	5.647	100
17 Nov 25	5.800	5.800	5.792	5.793	37.0K
14 Nov 25	5.922	5.938	5.844	5.886	75.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.702