EODData

MEMBERSHIP REGISTER LOG IN

LSE, EQQJ: Invesco NASDAQ Next Generation 100 UCITS ETF Acc

09 Jan 2026
LAST:

47.21

CHANGE:
 0.41		OPEN:
47.08		HIGH:
47.21		ASK:
0.00		VOLUME:
9.1K
CHG(%):
0.87		PREV:
46.81		LOW:
46.96		BID:
37.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2647.0847.2146.9647.219.1K
08 Jan 2647.0247.1046.8146.811.1K
07 Jan 2647.3347.3346.8447.01100
06 Jan 2646.3746.7446.1146.662.6K
05 Jan 2645.9545.9945.4245.99307
02 Jan 2645.1445.4445.1345.44565
01 Jan 2645.1445.1445.1445.0812
31 Dec 2545.1445.1445.0845.08100
30 Dec 2545.4445.5245.3645.39100
29 Dec 2545.4945.7245.2045.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.83 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:46.741.0%
MA10:46.002.6%
MA20:45.663.4%
MA50:44.875.2%
MA100:44.127.0%
MA200:40.9115.4%
STO9:94.88 
STO14:94.88 
RSI14:71.22 
MTM14:1.60
ROC14:0.04 
ATR:0.35 
Week High:47.330.2%
Week Low:45.134.6%
Month High:47.330.2%
Month Low:44.3615.4%
Year High:47.330.2%
Year Low:30.5654.5%