ESGWInvesco Markets II Plc09/13/2024
LAST:

 76.90		CHANGE:
 0.90		OPEN:
76.74		HIGH:
76.90		ASK:
0.00		VOLUME:
20
CHANGE(%):
1.18		PREV:
76.00		LOW:
76.64		BID:
47.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2476.7476.9076.6476.90200
09/12/2476.2176.3076.0076.00200
09/11/2475.0675.0674.4274.4220
09/09/2474.6574.8674.2274.86240
09/06/2474.8874.8874.1574.15110
09/05/2475.6675.6675.1375.1370
09/04/2475.3875.7975.2975.63430
09/03/2477.0377.0376.3076.3030
09/02/2477.1377.3677.0977.33320
08/30/2477.0877.2776.8776.87190
FUNDAMENTALS
Sector:
Industry:
52wk range:56.84 - 75.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75