EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Ivz MSCI World ESG Uni Screen Ucits ETF

04 Jun 2026
LAST:

104.4

CHANGE:
 0.20		OPEN:
104.7		HIGH:
104.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.19		PREV:
104.6		LOW:
103.8		BID:
47.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26104.7104.7103.8104.4100
03 Jun 26105.1105.9104.5104.6100
02 Jun 26105.5105.5104.7105.1100
01 Jun 26105.5105.5104.0104.2100
29 May 26105.0105.0103.9104.22.9K
28 May 26103.4104.1103.2103.9100
27 May 26103.9104.4103.6103.6143
26 May 26104.0104.1103.8103.8761
25 May 26103.1103.2102.7103.148
22 May 26103.2103.2102.7103.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:104.520.1%
MA10:104.020.4%
MA20:102.831.5%
MA50:98.935.5%
MA100:96.947.7%
MA200:94.5910.4%
STO9:46.10
STO14:71.21
RSI14:70.47 
WPR14:-16.07 
MTM14:3.42
ROC14:0.03 
ATR:1.19 
Week High:105.941.5%
Week Low:103.201.2%
Month High:105.941.5%
Month Low:98.6510.4%
Year High:105.941.5%
Year Low:81.3628.3%
Volatility:9.02