EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Ivz MSCI World ESG Uni Screen Ucits ETF

19 Jun 2026
LAST:

104.2

CHANGE:
 0.16		OPEN:
104.0		HIGH:
104.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.15		PREV:
104.1		LOW:
103.9		BID:
47.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26104.0104.2103.9104.2100
18 Jun 26104.0104.6103.8104.11.4K
17 Jun 26104.7104.8104.5104.5100
16 Jun 26105.0105.0104.2104.5331
15 Jun 26104.8105.3104.4104.7118
12 Jun 26103.0103.3102.8102.9114.4K
11 Jun 26101.6101.6100.9100.9100
10 Jun 26100.8101.9100.8101.2200
09 Jun 26102.7103.0101.4101.4968
08 Jun 26102.2102.7100.7102.7534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:104.390.2%
MA10:103.101.1%
MA20:103.580.6%
MA50:101.412.8%
MA100:97.746.6%
MA200:95.389.3%
STO9:75.00
STO14:65.74
RSI14:50.10
WPR14:-21.80
MTM14:-0.92
ROC14:-0.01 
ATR:1.30 
Week High:105.321.1%
Week Low:102.781.4%
Month High:105.941.7%
Month Low:100.049.3%
Year High:105.941.7%
Year Low:81.3628.1%
Volatility:2.49