LSE, ESGW End of Day and Historical Share Prices [Invesco Markets II Plc]

05 Sep 2025

LAST: 89.18	CHANGE: 0.96	OPEN: 88.92	HIGH: 89.18	ASK: 0.00	VOLUME: 388
LAST: 89.18	CHG(%): 1.09	PREV: 88.22	LOW: 88.82	BID: 47.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	88.92	89.18	88.82	89.18	388
04 Sep 25	88.16	88.64	88.05	88.22	29.2K
03 Sep 25	87.93	87.96	87.46	87.85	239
02 Sep 25	88.50	89.03	87.24	87.24	100
01 Sep 25	88.91	89.07	87.82	88.54	3.4K
29 Aug 25	88.41	89.42	88.38	88.38	1.2K
28 Aug 25	89.36	89.36	88.71	88.71	100
27 Aug 25	88.41	88.64	88.34	88.53	768
26 Aug 25	88.27	88.62	87.39	88.20	540
25 Aug 25	87.56	89.07	87.26	89.07	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.18