EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Ivz MSCI World ESG Uni Screen Ucits ETF

14 Aug 2026
LAST:

108.8

CHANGE:
 0.29		OPEN:
109.4		HIGH:
109.4		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.27		PREV:
108.5		LOW:
108.8		BID:
47.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26109.4109.4108.8108.83.2K
13 Aug 26109.0109.0108.2108.5100
12 Aug 26107.9108.4107.9108.156
11 Aug 26107.9108.3107.1108.0100
10 Aug 26108.0108.3108.0108.1100
07 Aug 26107.8108.3106.7108.3526
06 Aug 26107.7108.0107.4107.44.6K
05 Aug 26108.7108.7107.7107.7100
04 Aug 26106.1107.1106.0107.1571
03 Aug 26105.1105.9104.8105.4130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:108.290.5%
MA10:107.731.0%
MA20:105.613.0%
MA50:104.424.2%
MA100:101.826.9%
MA200:98.0411.0%
STO9:73.04
STO14:90.06 
RSI14:91.32 
MTM14:5.54
ROC14:0.05 
ATR:1.08 
Week High:109.440.6%
Week Low:106.662.0%
Month High:109.440.6%
Month Low:102.4511.0%
Year High:109.440.6%
Year Low:87.1224.9%
Volatility:3.12