EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Ivz MSCI World Uni Scrn Ucits ETF A

23 Oct 2026
LAST:

104.6

CHANGE:
 0.57		OPEN:
106.1		HIGH:
106.1		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.54		PREV:
105.2		LOW:
104.6		BID:
47.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26106.1106.1104.6104.62.1K
22 Oct 26105.4106.0105.0105.2100
21 Oct 26106.3106.8106.1106.1248
20 Oct 26105.4106.4105.2105.9154
19 Oct 26106.1106.2105.7106.0100
16 Oct 26106.2106.9106.2106.5379
15 Oct 26105.5105.9105.5105.9688
14 Oct 26107.3107.3106.0106.0100
13 Oct 26107.1107.6106.7106.722.6K
12 Oct 26107.2108.0106.9106.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
EPS Ratio:4.71 

TECHNICAL INDICATORS

MA5:105.560.9%
MA10:105.981.3%
MA20:106.151.4%
MA50:106.561.8%
MA100:105.490.8%
MA200:101.253.3%
RSI14:36.16 
WPR14:-100.00 
MTM14:-3.29
ROC14:-0.03 
ATR:1.06 
Week High:106.882.1%
Week Low:104.640.0%
Month High:108.163.4%
Month Low:104.643.3%
Year High:109.444.6%
Year Low:88.0318.9%
Volatility:7.56