ESGWInvesco Markets II Plc07/04/2025
LAST:

 85.81
CHANGE:
 0.38
OPEN:
86.03
HIGH:
86.03
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.44
PREV:
86.19
LOW:
85.56
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2586.0386.0385.5685.811000
07/03/2585.7686.2585.7086.191000
07/02/2585.3586.3385.2385.481000
07/01/2585.4985.5685.2385.351200
06/30/2585.7386.0885.1285.128300
06/27/2584.9785.0684.7985.061000
06/26/2584.3084.8484.2384.331000
06/25/2583.9284.4383.7883.781000
06/24/2583.7283.9783.2383.841640
06/23/2582.1182.5481.3682.399480
FUNDAMENTALS
Sector:
Industry:
52wk range:66.14 - 86.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63