EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Ivz MSCI World ESG Uni Screen Ucits ETF

03 Sep 2026
LAST:

107.7

CHANGE:
 1.12		OPEN:
107.1		HIGH:
107.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.05		PREV:
106.6		LOW:
106.8		BID:
47.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26107.1107.7106.8107.7100
02 Sep 26106.2106.8105.8106.65.4K
01 Sep 26107.4107.6106.4106.4150
31 Aug 26108.7108.7108.0108.1109
28 Aug 26108.7108.7108.0108.1110
27 Aug 26108.3108.3106.8107.6100
26 Aug 26107.2108.0106.5107.2100
25 Aug 26107.2107.6106.3107.2325
24 Aug 26106.8107.3106.7106.8100
21 Aug 26106.8107.2106.8107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:107.390.3%
MA10:107.280.4%
MA20:107.600.1%
MA50:105.602.0%
MA100:103.753.8%
MA200:99.138.7%
STO9:57.64
STO14:54.77
RSI14:42.61
WPR14:-32.99
MTM14:-0.65
ROC14:-0.01 
ATR:1.03 
Week High:108.700.9%
Week Low:105.801.8%
Month High:109.441.6%
Month Low:104.808.7%
Year High:109.441.6%
Year Low:87.4623.2%
Volatility:8.19