ESGWInvesco Markets II Plc03/30/2023
LAST:

 56.93		CHANGE:
 1.12		OPEN:
56.43		HIGH:
56.93		ASK:
0.00		VOLUME:
13
CHANGE(%):
2.01		PREV:
55.81		LOW:
56.43		BID:
47.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2356.4356.9356.4356.93130
03/28/2355.3555.8155.2655.813220
03/27/2355.6155.6155.3455.3400
03/23/2355.2055.6155.2055.6100
03/21/2354.9455.2154.9355.218530
03/17/2354.7454.7453.9754.244,2180
03/15/2353.5753.5753.2253.2200
03/14/2354.5854.5854.5854.5830
03/13/2354.6854.6853.9153.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.74 - 62.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45