EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Invesco Markets Ii PLC

14 Nov 2025
LAST:

92.38

CHANGE:
 0.66		OPEN:
91.53		HIGH:
92.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.71		PREV:
93.04		LOW:
91.44		BID:
47.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2591.5392.3891.4492.38100
13 Nov 2593.9093.9093.0493.04100
12 Nov 2593.6394.2693.5393.66100
11 Nov 2593.5093.5092.8793.00315
10 Nov 2592.5793.0692.3592.29129
07 Nov 2592.4392.4390.8790.87603
06 Nov 2592.4292.4691.6691.66100
05 Nov 2592.3992.3991.6692.38100
04 Nov 2592.5992.9592.0292.40100
03 Nov 2593.3093.7392.3992.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
EPS Ratio:3.85 

TECHNICAL INDICATORS

MA5:92.870.5%
MA10:92.460.1%
MA20:92.570.2%
MA50:91.391.1%
MA100:89.173.6%
MA200:84.279.6%
STO9:44.54
STO14:41.60
RSI14:44.20
WPR14:-47.20
MTM14:-1.17
ROC14:-0.01 
ATR:1.07 
Week High:94.262.0%
Week Low:90.871.7%
Month High:94.502.3%
Month Low:89.579.6%
Year High:94.502.3%
Year Low:66.1439.7%
Volatility:4.74