EODData

MEMBERSHIP REGISTER LOG IN

LSE, ESGW: Invesco MSCI World ESG Universal Screened UCITS ETF

07 Jul 2026
LAST:

103.9

CHANGE:
 0.90		OPEN:
104.7		HIGH:
104.7		ASK:
0.0		VOLUME:
71
CHG(%):
0.86		PREV:
104.8		LOW:
103.9		BID:
47.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26104.7104.7103.9103.971
06 Jul 26104.7104.8104.6104.875
03 Jul 26104.7104.8104.5104.8100
02 Jul 26103.2104.9103.2104.1100
01 Jul 26103.8104.7103.8104.3205
30 Jun 26104.3104.3103.4104.2242
29 Jun 26103.6103.6102.1103.13.0K
26 Jun 26102.6103.1102.1102.8231
25 Jun 26103.3103.4102.9102.9193
24 Jun 26103.3103.3102.5102.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:4.37 

TECHNICAL INDICATORS

MA5:104.380.5%
MA10:103.750.2%
MA20:103.560.3%
MA50:102.721.2%
MA100:98.605.4%
MA200:96.188.0%
STO9:52.86
STO14:56.77
RSI14:45.21
WPR14:-40.91
MTM14:-0.15
ROC14:0.00 
ATR:0.94 
Week High:104.901.0%
Week Low:103.160.7%
Month High:105.321.4%
Month Low:100.688.0%
Year High:105.942.0%
Year Low:84.6922.7%
Volatility:3.93