LSE, EATG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

03 Jul 2026

LAST: 518.2	CHANGE: 0.75	OPEN: 517.3	HIGH: 517.3	ASK: 0.0	VOLUME: 7
LAST: 518.2	CHG(%): 0.14	PREV: 517.4	LOW: 515.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	517.3	517.3	515.9	518.2	7
02 Jul 26	517.4	517.4	517.4	517.4	7
01 Jul 26	516.6	516.6	516.6	516.6	7
30 Jun 26	516.6	516.6	516.6	516.6	7
29 Jun 26	515.5	515.5	515.5	515.5	7
26 Jun 26	517.3	517.3	515.9	515.9	100
25 Jun 26	514.9	514.9	514.9	514.9	0
24 Jun 26	514.3	514.3	514.3	514.3	0
23 Jun 26	513.3	513.3	513.3	513.3	0
22 Jun 26	513.3	513.3	510.6	513.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

518.2