LSE, EATG End of Day and Historical Share Prices [Invesco Markets Iv Icav]

13 Mar 2026

LAST: 502.9	CHANGE: 4.70	OPEN: 505.5	HIGH: 505.5	ASK: 0.0	VOLUME: 0
LAST: 502.9	CHG(%): 0.92	PREV: 508.8	LOW: 505.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	505.5	505.5	505.5	502.9
12 Mar 26	502.9	502.9	502.9	502.9
11 Mar 26	507.6	507.6	507.6	507.6
10 Mar 26	509.7	509.7	509.7	509.7
09 Mar 26	506.4	506.4	506.4	506.4
06 Mar 26	505.5	505.5	505.5	508.8
05 Mar 26	510.5	510.5	510.5	510.5
04 Mar 26	511.1	511.1	511.1	511.1
03 Mar 26	505.5	507.9	505.5	507.9
02 Mar 26	509.2	509.2	509.2	511.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.9