LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Jan 2026

LAST: 2,179	CHANGE: 5.00	OPEN: 2,179	HIGH: 2,179	ASK: 0	VOLUME: 913
LAST: 2,179	CHG(%): 0.23	PREV: 2,184	LOW: 2,179	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,179	2,179	2,179	2,179	913
05 Jan 26	2,207	2,207	2,184	2,184	2.7K
02 Jan 26	2,242	2,247	2,216	2,216	444
01 Jan 26	2,247	2,247	2,247	2,238	444
31 Dec 25	2,247	2,247	2,238	2,238	444
30 Dec 25	2,242	2,242	2,229	2,235	555
29 Dec 25	2,225	2,225	2,225	2,225	449
26 Dec 25	2,232	2,232	2,232	2,235	449
25 Dec 25	2,232	2,232	2,232	2,235	449
24 Dec 25	2,232	2,235	2,232	2,235	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,179