LSE, EUP3 End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP 3x Daily]

22 May 2026

LAST: 2,126	CHANGE: 6.75	OPEN: 2,145	HIGH: 2,145	ASK: 0	VOLUME: 0
LAST: 2,126	CHG(%): 0.32	PREV: 2,133	LOW: 2,126	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,145	2,145	2,126	2,126	0
21 May 26	2,133	2,133	2,133	2,133	0
20 May 26	2,136	2,136	2,136	2,136	0
19 May 26	2,162	2,162	2,145	2,145	0
18 May 26	2,190	2,190	2,170	2,170	0
15 May 26	2,145	2,145	2,145	2,196	1
14 May 26	2,148	2,148	2,148	2,148	100
13 May 26	2,145	2,151	2,145	2,151	100
12 May 26	2,175	2,175	2,157	2,164	100
11 May 26	2,141	2,141	2,129	2,129	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,126