LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

26 Dec 2025

LAST: 2,235	CHANGE: 5.50	OPEN: 2,232	HIGH: 2,232	ASK: 0	VOLUME: 449
LAST: 2,235	CHG(%): 0.24	PREV: 2,262	LOW: 2,232	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,232	2,232	2,232	2,235	449
25 Dec 25	2,232	2,232	2,232	2,235	449
24 Dec 25	2,232	2,235	2,232	2,235	448
23 Dec 25	2,234	2,241	2,229	2,240	3.4K
22 Dec 25	2,247	2,247	2,247	2,247	436
19 Dec 25	2,287	2,288	2,262	2,262	436
18 Dec 25	2,264	2,264	2,264	2,264	436
17 Dec 25	2,288	2,288	2,273	2,273	436
16 Dec 25	2,279	2,279	2,269	2,269	438
15 Dec 25	2,284	2,284	2,284	2,284	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235