LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

30 Oct 2025

LAST: 2,305	CHANGE: 11.50	OPEN: 2,312	HIGH: 2,316	ASK: 0	VOLUME: 3.0K
LAST: 2,305	CHG(%): 0.50	PREV: 2,316	LOW: 2,305	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2,312	2,316	2,305	2,305	3.0K
29 Oct 25	2,317	2,317	2,316	2,316	516
28 Oct 25	2,293	2,293	2,293	2,293	186
27 Oct 25	2,255	2,255	2,255	2,255	417
24 Oct 25	2,249	2,249	2,237	2,266	417
23 Oct 25	2,243	2,243	2,243	2,243	417
22 Oct 25	2,224	2,224	2,224	2,224	417
21 Oct 25	2,213	2,213	2,213	2,213	417
20 Oct 25	2,225	2,225	2,225	2,225	417
17 Oct 25	2,249	2,249	2,237	2,239	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,305