LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

11 Sep 2026

LAST: 2,065	CHANGE: 9.00	OPEN: 2,076	HIGH: 2,076	ASK: 0	VOLUME: 2.4K
LAST: 2,065	CHG(%): 0.43	PREV: 2,076	LOW: 2,076	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,076	2,076	2,076	2,065	2.4K
10 Sep 26	2,074	2,074	2,074	2,074	2.4K
09 Sep 26	2,067	2,067	2,067	2,067	2.4K
08 Sep 26	2,069	2,069	2,069	2,069	2.4K
07 Sep 26	2,071	2,071	2,071	2,071	2.4K
04 Sep 26	2,076	2,076	2,076	2,076	2.4K
03 Sep 26	2,070	2,079	2,070	2,070	1.2K
02 Sep 26	2,070	2,070	2,070	2,070	15
01 Sep 26	2,059	2,059	2,059	2,059	15
31 Aug 26	2,062	2,062	2,062	2,051	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065