LSE, EUP3 End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP 3x Daily]

07 May 2026

LAST: 2,136	CHANGE: 0.75	OPEN: 2,174	HIGH: 2,199	ASK: 0	VOLUME: 0
LAST: 2,136	CHG(%): 0.04	PREV: 2,137	LOW: 2,136	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
07 May 26	2,174	2,199	2,136	2,136	0
06 May 26	2,137	2,137	2,137	2,137	90
05 May 26	2,127	2,127	2,127	2,127	90
04 May 26	2,199	2,199	2,192	2,132	90
01 May 26	2,199	2,199	2,192	2,132	90
30 Apr 26	2,133	2,133	2,133	2,133	90
29 Apr 26	2,158	2,158	2,158	2,158	90
28 Apr 26	2,160	2,160	2,160	2,160	90
27 Apr 26	2,152	2,152	2,152	2,152	90
24 Apr 26	2,174	2,199	2,161	2,161	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,136