LSE, EUP3 End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP 3x Daily]

04 Sep 2026

LAST: 2,075	CHANGE: 0.00	OPEN: 2,075	HIGH: 2,076	ASK: 0	VOLUME: 2.4K
LAST: 2,075	CHG(%): 0.00	PREV: 2,070	LOW: 2,075	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,075	2,076	2,075	2,075	2.4K
03 Sep 26	2,070	2,079	2,070	2,070	1.2K
02 Sep 26	2,070	2,070	2,070	2,070	15
01 Sep 26	2,059	2,059	2,059	2,059	15
31 Aug 26	2,062	2,062	2,062	2,051	15
28 Aug 26	2,062	2,062	2,062	2,051	15
27 Aug 26	2,062	2,062	2,062	2,062	15
26 Aug 26	2,063	2,063	2,063	2,063	15
25 Aug 26	2,052	2,052	2,052	2,052	15
24 Aug 26	2,059	2,059	2,059	2,059	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,075