LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP 3X Daily]

25 Feb 2026

LAST: 2,212	CHANGE: 6.25	OPEN: 2,212	HIGH: 2,212	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 0.28	PREV: 2,206	LOW: 2,212	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	2,212	2,212	2,212	2,212	2
24 Feb 26	2,206	2,206	2,206	2,206	2
23 Feb 26	2,225	2,229	2,225	2,229	100
20 Feb 26	2,235	2,235	2,235	2,235	100
19 Feb 26	2,235	2,235	2,235	2,235	100
18 Feb 26	2,215	2,215	2,215	2,215	889
17 Feb 26	2,233	2,233	2,233	2,233	889
16 Feb 26	2,197	2,197	2,197	2,197	889
13 Feb 26	2,202	2,202	2,202	2,202	100
12 Feb 26	2,208	2,208	2,208	2,208	904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212