LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

15 May 2026

LAST: 2,196	CHANGE: 47.50	OPEN: 2,145	HIGH: 2,145	ASK: 0	VOLUME: 1
LAST: 2,196	CHG(%): 2.23	PREV: 2,129	LOW: 2,145	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,145	2,145	2,145	2,196	1
14 May 26	2,148	2,148	2,148	2,148	100
13 May 26	2,145	2,151	2,145	2,151	100
12 May 26	2,175	2,175	2,157	2,164	100
11 May 26	2,141	2,141	2,129	2,129	100
08 May 26	2,199	2,199	2,192	2,134	90
07 May 26	2,136	2,136	2,136	2,136	90
06 May 26	2,137	2,137	2,137	2,137	90
05 May 26	2,127	2,127	2,127	2,127	90
04 May 26	2,199	2,199	2,192	2,132	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196