LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

09 Jun 2026

LAST: 2,123	CHANGE: 11.25	OPEN: 2,130	HIGH: 2,130	ASK: 0	VOLUME: 1.2K
LAST: 2,123	CHG(%): 0.53	PREV: 2,122	LOW: 2,125	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	2,130	2,130	2,125	2,123	1.2K
08 Jun 26	2,125	2,134	2,125	2,134	1.2K
05 Jun 26	2,139	2,139	2,122	2,122	46
04 Jun 26	2,136	2,136	2,136	2,136	46
03 Jun 26	2,127	2,127	2,127	2,127	46
02 Jun 26	2,126	2,126	2,126	2,126	46
01 Jun 26	2,139	2,139	2,131	2,131	100
29 May 26	2,162	2,162	2,162	2,147	0
28 May 26	2,153	2,153	2,153	2,153	0
27 May 26	2,148	2,148	2,148	2,148	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,123