LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

29 May 2026

LAST: 2,147	CHANGE: 6.25	OPEN: 2,162	HIGH: 2,162	ASK: 0	VOLUME: 0
LAST: 2,147	CHG(%): 0.29	PREV: 2,153	LOW: 2,162	BID: 3,480

Period:

Date	Open	High	Low	Close
29 May 26	2,162	2,162	2,162	2,147
28 May 26	2,153	2,153	2,153	2,153
27 May 26	2,148	2,148	2,148	2,148
26 May 26	2,134	2,134	2,134	2,134
25 May 26	2,162	2,162	2,162	2,126
22 May 26	2,145	2,145	2,126	2,126
21 May 26	2,133	2,133	2,133	2,133
20 May 26	2,136	2,136	2,136	2,136
19 May 26	2,162	2,162	2,145	2,145
18 May 26	2,190	2,190	2,170	2,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,147