LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP 3X Daily]

18 Feb 2026

LAST: 2,215	CHANGE: 18.00	OPEN: 2,215	HIGH: 2,215	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 0.81	PREV: 2,233	LOW: 2,215	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	2,215	2,215	2,215	2,215	889
17 Feb 26	2,233	2,233	2,233	2,233	889
16 Feb 26	2,197	2,197	2,197	2,197	889
13 Feb 26	2,202	2,202	2,202	2,202	100
12 Feb 26	2,208	2,208	2,208	2,208	904
11 Feb 26	2,208	2,208	2,195	2,201	902
10 Feb 26	2,215	2,215	2,199	2,208	142
09 Feb 26	2,219	2,233	2,204	2,204	4.2K
06 Feb 26	2,196	2,196	2,190	2,192	10.6K
05 Feb 26	2,185	2,185	2,185	2,207	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215