LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

10 Apr 2026

LAST: 2,193	CHANGE: 3.25	OPEN: 2,187	HIGH: 2,187	ASK: 0	VOLUME: 800
LAST: 2,193	CHG(%): 0.15	PREV: 2,193	LOW: 2,181	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,187	2,187	2,181	2,193	800
09 Apr 26	2,196	2,196	2,196	2,196	800
08 Apr 26	2,187	2,187	2,181	2,186	800
07 Apr 26	2,213	2,213	2,213	2,213	2.0K
06 Apr 26	2,191	2,194	2,191	2,205	2.0K
03 Apr 26	2,191	2,194	2,191	2,205	2.0K
02 Apr 26	2,205	2,205	2,205	2,205	2.0K
01 Apr 26	2,198	2,198	2,198	2,198	2.0K
31 Mar 26	2,194	2,210	2,191	2,210	2.0K
30 Mar 26	2,175	2,175	2,175	2,175	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,193