LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP 3X Daily]

28 Jul 2026

LAST: 2,063	CHANGE: 11.25	OPEN: 2,063	HIGH: 2,063	ASK: 0	VOLUME: 0
LAST: 2,063	CHG(%): 0.55	PREV: 2,039	LOW: 2,063	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,063	2,063	2,063	2,063	92
27 Jul 26	2,051	2,051	2,051	2,051	92
24 Jul 26	2,040	2,040	2,039	2,039	92
23 Jul 26	2,048	2,048	2,048	2,048	92
22 Jul 26	2,039	2,039	2,039	2,039	92
21 Jul 26	2,040	2,040	2,037	2,037	100
20 Jul 26	2,012	2,018	2,012	2,018	842
17 Jul 26	2,028	2,028	2,020	2,020	821
16 Jul 26	2,007	2,007	2,007	2,007	821
15 Jul 26	2,004	2,004	2,004	2,004	821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,063