LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

28 Aug 2026

LAST: 2,051	CHANGE: 11.25	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 15
LAST: 2,051	CHG(%): 0.55	PREV: 2,059	LOW: 2,062	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,062	2,062	2,062	2,051	15
27 Aug 26	2,062	2,062	2,062	2,062	15
26 Aug 26	2,063	2,063	2,063	2,063	15
25 Aug 26	2,052	2,052	2,052	2,052	15
24 Aug 26	2,059	2,059	2,059	2,059	15
21 Aug 26	2,062	2,062	2,062	2,059	15
20 Aug 26	2,057	2,057	2,057	2,057	15
19 Aug 26	2,061	2,061	2,061	2,061	15
18 Aug 26	2,048	2,048	2,048	2,048	15
17 Aug 26	2,044	2,044	2,044	2,044	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,051