LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

02 Nov 2026

LAST: 1,883	CHANGE: 3.29	OPEN: 1,891	HIGH: 1,891	ASK: 0	VOLUME: 1.5K
LAST: 1,883	CHG(%): 0.18	PREV: 1,880	LOW: 1,880	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,891	1,891	1,880	1,883	1.5K
30 Oct 26	1,891	1,891	1,880	1,880	1.5K
29 Oct 26	1,900	1,900	1,895	1,895	263
28 Oct 26	1,913	1,913	1,913	1,913	261
27 Oct 26	1,909	1,912	1,909	1,912	261
26 Oct 26	1,920	1,920	1,920	1,911	520
23 Oct 26	1,920	1,920	1,920	1,911	520
22 Oct 26	1,917	1,917	1,917	1,917	520
21 Oct 26	1,920	1,920	1,920	1,920	520
20 Oct 26	1,930	1,930	1,930	1,930	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883