LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP 3X Daily]

01 Oct 2026

LAST: 2,016	CHANGE: 28.25	OPEN: 2,019	HIGH: 2,019	ASK: 0	VOLUME: 494
LAST: 2,016	CHG(%): 1.38	PREV: 2,044	LOW: 2,016	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2,019	2,019	2,016	2,016	494
30 Sep 26	2,046	2,046	2,044	2,044	2.3K
29 Sep 26	2,062	2,062	2,062	2,062	646
28 Sep 26	2,060	2,060	2,060	2,060	646
25 Sep 26	2,079	2,079	2,079	2,079	646
24 Sep 26	2,077	2,077	2,077	2,077	2.4K
23 Sep 26	2,072	2,072	2,072	2,072	2.4K
22 Sep 26	2,059	2,059	2,059	2,059	2.4K
21 Sep 26	2,061	2,061	2,061	2,061	2.4K
18 Sep 26	2,076	2,076	2,076	2,059	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,016