LSE, EUP3 End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP 3x Daily]

14 Aug 2026

LAST: 2,046	CHANGE: 1.00	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,046	CHG(%): 0.05	PREV: 2,045	LOW: 2,046	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,062	2,062	2,046	2,046	15
13 Aug 26	2,045	2,045	2,045	2,045	15
12 Aug 26	2,062	2,062	2,062	2,044	15
11 Aug 26	2,043	2,043	2,043	2,043	15
10 Aug 26	2,042	2,042	2,042	2,042	15
07 Aug 26	2,062	2,062	2,059	2,059	15
06 Aug 26	2,060	2,060	2,060	2,060	15
05 Aug 26	2,067	2,067	2,067	2,067	15
04 Aug 26	2,061	2,061	2,061	2,061	15
03 Aug 26	2,064	2,064	2,064	2,064	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,046