EUP3ETFS Foreign Exchange Li03/24/2023
LAST:

 2,472		CHANGE:
 38.00		OPEN:
2,486		HIGH:
2,486		ASK:
0		VOLUME:
494
CHANGE(%):
1.51		PREV:
2,510		LOW:
2,472		BID:
3,480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,4862,4862,4722,4724940
03/22/232,5052,5102,5052,510400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,538.50 - 3,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45