LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP 3X Daily]

10 Nov 2026

LAST: 1,907	CHANGE: 12.00	OPEN: 1,907	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,907	CHG(%): 0.63	PREV: 1,895	LOW: 1,907	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,907	1,907	1,907	1,907	532
09 Nov 26	1,895	1,895	1,895	1,895	532
06 Nov 26	1,888	1,888	1,888	1,888	530
05 Nov 26	1,880	1,880	1,880	1,881	532
04 Nov 26	1,885	1,885	1,885	1,885	1.5K
03 Nov 26	1,891	1,891	1,891	1,891	1.5K
02 Nov 26	1,891	1,891	1,880	1,883	1.5K
30 Oct 26	1,891	1,891	1,880	1,880	1.5K
29 Oct 26	1,900	1,900	1,895	1,895	263
28 Oct 26	1,913	1,913	1,913	1,913	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,907