LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

26 Oct 2026

LAST: 1,911	CHANGE: 5.50	OPEN: 1,920	HIGH: 1,920	ASK: 0	VOLUME: 520
LAST: 1,911	CHG(%): 0.29	PREV: 1,911	LOW: 1,920	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,920	1,920	1,920	1,911	520
23 Oct 26	1,920	1,920	1,911	1,911	520
22 Oct 26	1,917	1,917	1,917	1,917	520
21 Oct 26	1,920	1,920	1,920	1,920	520
20 Oct 26	1,930	1,930	1,930	1,930	515
19 Oct 26	1,940	1,949	1,940	1,949	515
16 Oct 26	1,960	1,960	1,960	1,953	510
15 Oct 26	1,960	1,960	1,960	1,970	510
14 Oct 26	1,960	1,971	1,960	1,971	509
13 Oct 26	1,966	1,966	1,966	1,966	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911