LSE, EUP3 End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP 3x Daily]

13 Jan 2026

LAST: 2,184	CHANGE: 2.25	OPEN: 2,198	HIGH: 2,198	ASK: 0	VOLUME: 88
LAST: 2,184	CHG(%): 0.10	PREV: 2,186	LOW: 2,184	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2,198	2,198	2,184	2,184	88
12 Jan 26	2,186	2,186	2,186	2,186	88
09 Jan 26	2,198	2,198	2,198	2,198	100
08 Jan 26	2,199	2,199	2,199	2,193	454
07 Jan 26	2,190	2,190	2,190	2,190	914
06 Jan 26	2,179	2,179	2,179	2,179	913
05 Jan 26	2,207	2,207	2,184	2,184	2.7K
02 Jan 26	2,242	2,247	2,216	2,216	444
01 Jan 26	2,247	2,247	2,247	2,238	444
31 Dec 25	2,247	2,247	2,238	2,238	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184