EUP3ETFS Foreign Exchange Li07/01/2025
LAST:

 2,182		CHANGE:
 10.75		OPEN:
2,165		HIGH:
2,182		ASK:
0		VOLUME:
100
CHANGE(%):
0.50		PREV:
2,171		LOW:
2,165		BID:
3,480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1652,1822,1652,1821000
06/30/252,1712,1712,1712,1712000
06/27/252,1552,1562,1552,1561000
06/26/252,1372,1372,1312,1311000
06/25/252,1442,1442,1442,14400
06/24/252,1482,1482,1412,1411000
06/23/252,1592,1592,1582,1581000
06/20/252,1482,1482,1482,14800
06/19/252,1482,1482,1482,1481000
06/18/252,1582,1592,1542,1592160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,538.50 - 3,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87