EODData

LSE, EUP3: WisdomTree Long EUR Short GBP 3x Daily

02 Jan 2026
LAST:

2,216

CHANGE:
 22.75
OPEN:
2,242
HIGH:
2,247
ASK:
0
VOLUME:
444
CHG(%):
1.02
PREV:
2,238
LOW:
2,216
BID:
3,480
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262,2422,2472,2162,216444
01 Jan 262,2472,2472,2472,238444
31 Dec 252,2472,2472,2382,238444
30 Dec 252,2422,2422,2292,235555
29 Dec 252,2252,2252,2252,225449
26 Dec 252,2322,2322,2322,235449
25 Dec 252,2322,2322,2322,235449
24 Dec 252,2322,2352,2322,235448
23 Dec 252,2342,2412,2292,2403.4K
22 Dec 252,2472,2472,2472,247436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,230.350.7%
MA10:2,234.350.9%
MA20:2,248.911.5%
MA50:2,276.182.7%
MA100:2,253.221.7%
MA200:2,200.610.7%
RSI14:16.75 
WPR14:-100.00 
MTM14:-53.25
ROC14:-0.02 
ATR:14.04 
Week High:2,247.431.4%
Week Low:2,215.500.0%
Month High:2,295.253.6%
Month Low:2,215.500.7%
Year High:2,383.507.6%
Year Low:1,963.0012.9%
Volatility:8.49