EUP3ETFS Foreign Exchange Li07/15/2024
LAST:

 2,120
CHANGE:
 7.50
OPEN:
2,117
HIGH:
2,120
ASK:
0
VOLUME:
2
CHANGE(%):
0.36
PREV:
2,113
LOW:
2,117
BID:
3,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/242,1172,1202,1172,12020
07/10/242,1422,1422,1132,1131,0000
07/08/242,1542,1632,1542,1595020
07/02/242,1882,1892,1582,158240
07/01/242,1882,1892,1792,1825960
06/28/242,1772,1772,1772,1775000
06/27/242,1652,1652,1652,1655000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,538.50 - 3,372.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03