LSE, EUP3 End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP 3x Daily]

04 Jun 2026

LAST: 2,136	CHANGE: 9.00	OPEN: 2,139	HIGH: 2,139	ASK: 0	VOLUME: 0
LAST: 2,136	CHG(%): 0.42	PREV: 2,127	LOW: 2,136	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2,139	2,139	2,136	2,136	0
03 Jun 26	2,127	2,127	2,127	2,127	46
02 Jun 26	2,126	2,126	2,126	2,126	46
01 Jun 26	2,139	2,139	2,131	2,131	100
29 May 26	2,162	2,162	2,162	2,147	0
28 May 26	2,153	2,153	2,153	2,153	0
27 May 26	2,148	2,148	2,148	2,148	0
26 May 26	2,134	2,134	2,134	2,134	0
25 May 26	2,162	2,162	2,162	2,126	0
22 May 26	2,145	2,145	2,126	2,126	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,136