LSE, EUP3 End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

21 Aug 2026

LAST: 2,059	CHANGE: 1.25	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 15
LAST: 2,059	CHG(%): 0.06	PREV: 2,046	LOW: 2,062	BID: 3,480

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	2,062	2,062	2,062	2,059	15
20 Aug 26	2,057	2,057	2,057	2,057	15
19 Aug 26	2,061	2,061	2,061	2,061	15
18 Aug 26	2,048	2,048	2,048	2,048	15
17 Aug 26	2,044	2,044	2,044	2,044	15
14 Aug 26	2,062	2,062	2,046	2,046	15
13 Aug 26	2,045	2,045	2,045	2,045	15
12 Aug 26	2,044	2,044	2,044	2,044	15
11 Aug 26	2,043	2,043	2,043	2,043	15
10 Aug 26	2,042	2,042	2,042	2,042	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,059