LSE, ETHU End of Day and Historical Share Prices [21Shares AG]

01 Jan 2026

LAST: 32.98	CHANGE: 0.06	OPEN: 32.67	HIGH: 32.67	ASK: 0.00	VOLUME: 166
LAST: 32.98	CHG(%): 0.17	PREV: 32.30	LOW: 32.67	BID: 38.01

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	32.67	32.67	32.67	32.98	166
31 Dec 25	32.67	32.98	32.67	32.98	164
30 Dec 25	32.82	32.93	32.79	32.93	3.4K
29 Dec 25	32.92	33.22	32.24	32.24	640
26 Dec 25	32.29	32.32	32.19	32.30	81
25 Dec 25	32.29	32.32	32.19	32.30	81
24 Dec 25	32.29	32.32	32.19	32.30	100
23 Dec 25	32.56	32.60	30.20	32.57	5.7K
22 Dec 25	33.43	33.87	33.39	33.67	1.5K
19 Dec 25	32.54	32.92	32.43	32.82	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.98