LSE, ETHU End of Day and Historical Share Prices [21Shares AG]

09 Jan 2026

LAST: 34.41	CHANGE: 0.29	OPEN: 34.16	HIGH: 34.56	ASK: 0.00	VOLUME: 6.7K
LAST: 34.41	CHG(%): 0.85	PREV: 34.12	LOW: 33.79	BID: 38.01

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	34.16	34.56	33.79	34.41	6.7K
08 Jan 26	34.48	34.48	33.63	34.12	26.0K
07 Jan 26	35.81	35.85	34.68	34.89	18.6K
06 Jan 26	35.49	36.39	32.61	35.79	25.1K
05 Jan 26	34.76	35.19	34.55	35.04	8.4K
02 Jan 26	33.30	34.10	33.28	33.99	6.3K
01 Jan 26	32.67	32.67	32.67	32.98	166
31 Dec 25	32.67	32.98	32.67	32.98	164
30 Dec 25	32.82	32.93	32.79	32.93	3.4K
29 Dec 25	32.92	33.22	32.24	32.24	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.41