LSE, EMDL End of Day and Historical Share Prices [SPDR Bloom EM Local Bond Ucits $]

13 Mar 2026

LAST: 43.05	CHANGE: 0.06	OPEN: 43.28	HIGH: 43.32	ASK: 0.00	VOLUME: 10.6K
LAST: 43.05	CHG(%): 0.13	PREV: 43.11	LOW: 43.05	BID: 44.18

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	43.28	43.32	43.05	43.05	10.6K
12 Mar 26	43.29	43.29	43.02	43.11	644
11 Mar 26	43.37	43.51	43.28	43.35	170
10 Mar 26	43.40	43.60	43.34	43.60	467
09 Mar 26	43.13	43.13	42.66	43.03	417
06 Mar 26	43.65	43.88	43.25	43.42	674
05 Mar 26	43.91	43.94	43.57	43.71	777
04 Mar 26	43.70	43.87	43.70	43.83	1.0K
03 Mar 26	44.15	44.19	43.54	43.68	4.4K
02 Mar 26	44.45	44.22	44.09	44.24	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.05