LSE, EMDL End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Emerging Markets Local Bond UCITS ETF]

30 Dec 2025

LAST: 44.28	CHANGE: 0.07	OPEN: 44.15	HIGH: 44.28	ASK: 0.00	VOLUME: 0
LAST: 44.28	CHG(%): 0.16	PREV: 44.21	LOW: 44.08	BID: 44.18

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	44.15	44.28	44.08	44.28	0
29 Dec 25	44.29	44.52	44.21	44.21	200
26 Dec 25	44.20	44.20	44.20	44.18	0
25 Dec 25	44.20	44.20	44.20	44.18	0
24 Dec 25	44.20	44.20	44.18	44.18	0
23 Dec 25	43.99	44.02	43.87	44.02	1.3K
22 Dec 25	44.09	44.24	44.05	44.05	2.0K
19 Dec 25	44.24	44.39	44.16	44.39	227
18 Dec 25	44.22	44.28	44.22	44.23	112
17 Dec 25	44.41	44.41	44.12	44.16	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.28