LSE, EMDL End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Emerging Markets Local Bond UCITS ETF]

03 Aug 2026

LAST: 42.36	CHANGE: 0.78	OPEN: 42.48	HIGH: 43.51	ASK: 0.00	VOLUME: 234
LAST: 42.36	CHG(%): 1.80	PREV: 43.13	LOW: 42.31	BID: 44.18

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	42.48	43.51	42.31	42.36	234
31 Jul 26	43.51	43.52	43.13	43.13	826
30 Jul 26	43.25	43.37	43.25	43.37	100
29 Jul 26	43.66	43.67	43.31	43.41	560
28 Jul 26	43.34	43.44	43.27	43.44	275
27 Jul 26	43.24	43.43	43.17	43.28	523
24 Jul 26	43.22	43.27	43.06	43.27	301
23 Jul 26	43.21	43.25	43.12	43.14	828
22 Jul 26	43.40	43.40	43.10	43.18	100
21 Jul 26	43.17	43.30	42.81	43.23	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.36