LSE, EMDL End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Emerging Markets Local Bond UCITS ETF]

09 Jan 2026

LAST: 44.48	CHANGE: 0.03	OPEN: 44.53	HIGH: 44.55	ASK: 0.00	VOLUME: 141
LAST: 44.48	CHG(%): 0.06	PREV: 44.46	LOW: 44.29	BID: 44.18

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	44.53	44.55	44.29	44.48	141
08 Jan 26	44.52	44.52	44.43	44.46	136
07 Jan 26	44.35	44.44	44.28	44.42	1.3K
06 Jan 26	44.24	44.35	44.21	44.29	203
05 Jan 26	44.52	44.52	44.25	44.25	0
02 Jan 26	44.46	44.46	44.38	44.38	522
01 Jan 26	44.36	44.42	44.36	44.33	1.4K
31 Dec 25	44.36	44.42	44.33	44.33	1.4K
30 Dec 25	44.15	44.28	44.08	44.28	0
29 Dec 25	44.29	44.52	44.21	44.21	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.48