EDHEMERFTSE Edhec Risk Emerging07/03/2025
LAST:

 664.5		CHANGE:
 6.19		OPEN:
660.8		HIGH:
665.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
658.3		LOW:
660.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25660.8665.3660.8664.500
07/01/25656.7659.3656.6658.300
06/30/25655.0656.7654.0656.700
06/27/25654.3656.8654.3654.600
06/26/25650.6654.6649.4654.500
06/25/25646.6651.4646.5650.600
06/24/25635.0635.0635.0635.000
06/23/25634.4635.1630.5635.000
06/20/25632.4635.4631.9634.500
06/19/25642.8642.9631.4632.400
FUNDAMENTALS
Sector:
Industry:
52wk range:545.87 - 674.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63