LSE, EDHEMER End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Emerging Index]

15 May 2026

LAST: 736.8	CHANGE: 13.09	OPEN: 749.6	HIGH: 750.5	ASK: 0.0	VOLUME: 0
LAST: 736.8	CHG(%): 1.75	PREV: 749.9	LOW: 736.2	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	749.6	750.5	736.2	736.8
14 May 26	750.2	753.4	746.9	749.9
13 May 26	751.0	753.2	747.6	750.5
12 May 26	758.7	760.9	750.5	751.2
11 May 26	759.4	763.5	758.5	758.6
08 May 26	763.1	763.4	757.8	759.8
07 May 26	758.1	766.2	757.8	763.6
06 May 26	746.1	758.3	745.4	758.2
05 May 26	744.9	746.1	741.2	745.7
04 May 26	740.4	748.6	740.1	744.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.8