LSE, EDHEMER End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Emerging Index]

13 Feb 2026

LAST: 744.8	CHANGE: 7.62	OPEN: 752.3	HIGH: 752.4	ASK: 0.0	VOLUME: 0
LAST: 744.8	CHG(%): 1.01	PREV: 752.4	LOW: 743.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	752.3	752.4	743.5	744.8
12 Feb 26	752.8	754.4	751.3	752.4
11 Feb 26	747.4	753.4	747.3	752.9
10 Feb 26	743.5	747.8	743.5	747.4
09 Feb 26	733.0	743.9	732.9	743.8
06 Feb 26	731.4	732.7	726.3	732.7
05 Feb 26	737.0	737.1	731.2	732.5
04 Feb 26	733.1	739.6	732.3	737.1
03 Feb 26	719.7	733.9	719.7	732.4
02 Feb 26	728.3	728.3	711.1	719.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.8