EDHEMERFTSE Edhec Risk Emerging06/13/2025
LAST:

 648.0		CHANGE:
 5.00		OPEN:
653.2		HIGH:
653.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
653.0		LOW:
646.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25653.2653.4646.6648.000
06/12/25656.6657.6652.4653.000
06/11/25653.7657.0653.7656.500
06/10/25650.6654.4650.6653.600
06/09/25646.5650.9646.2650.700
06/06/25644.7647.0643.9646.200
06/05/25642.3645.6642.2644.700
06/04/25638.8642.9638.7642.200
06/03/25637.5640.1637.5638.800
06/02/25638.5638.5632.2637.500
FUNDAMENTALS
Sector:
Industry:
52wk range:545.87 - 674.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59