LSE, EDHEMER End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient Emerging Index]

27 Nov 2025

LAST: 696.5	CHANGE: 0.63	OPEN: 697.3	HIGH: 698.9	ASK: 0.0	VOLUME: 0
LAST: 696.5	CHG(%): 0.09	PREV: 697.1	LOW: 696.2	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Nov 25	697.3	698.9	696.2	696.5
26 Nov 25	690.8	697.2	690.8	697.1
25 Nov 25	687.9	691.1	687.9	690.8
24 Nov 25	684.3	688.1	684.2	687.8
21 Nov 25	697.6	697.6	683.2	684.3
20 Nov 25	695.9	699.7	695.8	697.8
19 Nov 25	695.5	696.6	693.9	695.6
18 Nov 25	704.1	704.2	694.2	695.8
17 Nov 25	706.9	707.7	703.3	704.0
14 Nov 25	710.7	710.8	703.8	706.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

696.5