LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

05 May 2026

LAST: 2,876	CHANGE: 0.93	OPEN: 2,875	HIGH: 2,893	ASK: 0	VOLUME: 0
LAST: 2,876	CHG(%): 0.03	PREV: 2,875	LOW: 2,843	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,875	2,893	2,843	2,876
04 May 26	2,924	2,924	2,863	2,875
01 May 26	2,928	2,928	2,923	2,924
30 Apr 26	2,883	2,936	2,871	2,927
29 Apr 26	2,937	2,937	2,871	2,883
28 Apr 26	2,910	2,940	2,910	2,937
27 Apr 26	2,907	2,927	2,891	2,910
24 Apr 26	2,924	2,924	2,897	2,907
23 Apr 26	2,902	2,930	2,884	2,924
22 Apr 26	2,881	2,919	2,879	2,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,876