LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

15 Jan 2026

LAST: 2,644	CHANGE: 2.22	OPEN: 2,647	HIGH: 2,657	ASK: 0	VOLUME: 0
LAST: 2,644	CHG(%): 0.08	PREV: 2,647	LOW: 2,631	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	2,647	2,657	2,631	2,644
14 Jan 26	2,619	2,659	2,619	2,647
13 Jan 26	2,639	2,647	2,611	2,619
12 Jan 26	2,662	2,662	2,633	2,639
09 Jan 26	2,658	2,668	2,649	2,662
08 Jan 26	2,674	2,682	2,657	2,658
07 Jan 26	2,644	2,697	2,644	2,675
06 Jan 26	2,618	2,668	2,610	2,644
05 Jan 26	2,606	2,637	2,589	2,618
02 Jan 26	2,570	2,614	2,562	2,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,644