LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

13 Mar 2026

LAST: 2,872	CHANGE: 37.58	OPEN: 2,834	HIGH: 2,901	ASK: 0	VOLUME: 0
LAST: 2,872	CHG(%): 1.33	PREV: 2,834	LOW: 2,818	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,834	2,901	2,818	2,872
12 Mar 26	2,790	2,840	2,779	2,834
11 Mar 26	2,819	2,819	2,774	2,789
10 Mar 26	2,770	2,837	2,770	2,818
09 Mar 26	2,777	2,778	2,702	2,769
06 Mar 26	2,786	2,811	2,750	2,776
05 Mar 26	2,801	2,834	2,777	2,785
04 Mar 26	2,768	2,819	2,763	2,800
03 Mar 26	2,887	2,887	2,742	2,767
02 Mar 26	2,909	2,912	2,849	2,886

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,872