LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

22 Jan 2026

LAST: 2,634	CHANGE: 28.26	OPEN: 2,606	HIGH: 2,656	ASK: 0	VOLUME: 0
LAST: 2,634	CHG(%): 1.08	PREV: 2,606	LOW: 2,606	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,606	2,656	2,606	2,634
21 Jan 26	2,614	2,620	2,597	2,606
20 Jan 26	2,649	2,649	2,601	2,614
19 Jan 26	2,680	2,680	2,643	2,649
16 Jan 26	2,644	2,681	2,641	2,681
15 Jan 26	2,647	2,657	2,631	2,644
14 Jan 26	2,619	2,659	2,619	2,647
13 Jan 26	2,639	2,647	2,611	2,619
12 Jan 26	2,662	2,662	2,633	2,639
09 Jan 26	2,658	2,668	2,649	2,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,634