LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

12 Nov 2026

LAST: 3,198	CHANGE: 16.51	OPEN: 3,181	HIGH: 3,200	ASK: 0	VOLUME: 0
LAST: 3,198	CHG(%): 0.52	PREV: 3,181	LOW: 3,175	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	3,181	3,200	3,175	3,198
11 Nov 26	3,159	3,181	3,156	3,181
10 Nov 26	3,169	3,183	3,159	3,159
09 Nov 26	3,132	3,177	3,124	3,169
06 Nov 26	3,144	3,144	3,091	3,132
05 Nov 26	3,116	3,167	3,114	3,145
04 Nov 26	3,037	3,128	3,037	3,116
03 Nov 26	3,047	3,058	3,030	3,037
02 Nov 26	3,047	3,050	3,022	3,047
30 Oct 26	3,045	3,056	3,031	3,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,198