LSE, E3X651010 End of Day and Historical Share Prices [FTSE EFST300 Electricity]

02 Jul 2026

LAST: 2,998	CHANGE: 33.65	OPEN: 2,965	HIGH: 3,017	ASK: 0	VOLUME: 0
LAST: 2,998	CHG(%): 1.14	PREV: 2,965	LOW: 2,957	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,965	3,017	2,957	2,998
01 Jul 26	3,012	3,021	2,960	2,965
30 Jun 26	3,013	3,039	3,005	3,012
29 Jun 26	2,993	3,025	2,988	3,012
26 Jun 26	2,979	3,011	2,979	2,993
25 Jun 26	2,926	2,994	2,926	2,979
24 Jun 26	2,934	2,934	2,913	2,926
23 Jun 26	2,933	2,945	2,903	2,934
22 Jun 26	2,908	2,933	2,897	2,933
19 Jun 26	2,903	2,911	2,883	2,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,998