EODData

LSE, E3X651010: FTSE EFST300 Electricity

26 Nov 2025
LAST:

2,556

CHANGE:
 29.66
OPEN:
2,526
HIGH:
2,557
ASK:
0
VOLUME:
0
CHG(%):
1.17
PREV:
2,527
LOW:
2,519
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252,5262,5572,5192,5560
25 Nov 252,5312,5322,5152,5270
24 Nov 252,5272,5412,5142,5300
21 Nov 252,5402,5462,5272,5270
20 Nov 252,5202,5552,5202,5410
19 Nov 252,5572,5572,5202,5200
18 Nov 252,5832,5832,5542,5570
17 Nov 252,5602,5862,5592,5830
14 Nov 252,5582,5662,5382,5590
13 Nov 252,5642,5752,5532,5590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,536.080.8%
MA10:2,545.850.4%
MA20:2,527.841.1%
MA50:2,416.075.8%
MA100:2,336.699.4%
MA200:2,184.4117.0%
STO9:54.62
STO14:69.91
RSI14:58.64
WPR14:-27.72
MTM14:69.75
ROC14:0.03 
ATR:30.03 
Week High:2,557.300.0%
Week Low:2,513.941.7%
Month High:2,586.221.2%
Month Low:2,417.3117.0%
Year High:2,586.221.2%
Year Low:1,896.7934.8%