LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

17 Aug 2026

LAST: 886.6	CHANGE: 0.73	OPEN: 886.2	HIGH: 890.6	ASK: 0.0	VOLUME: 0
LAST: 886.6	CHG(%): 0.08	PREV: 885.8	LOW: 885.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Aug 26	886.2	890.6	885.5	886.6
14 Aug 26	885.8	887.0	884.3	885.8
13 Aug 26	880.7	886.3	880.7	885.4
12 Aug 26	881.2	885.9	880.0	882.9
11 Aug 26	876.1	882.8	874.5	882.3
10 Aug 26	883.3	884.8	875.4	875.4
07 Aug 26	879.8	887.9	875.4	881.6
06 Aug 26	882.7	882.9	875.6	879.7
05 Aug 26	877.1	888.2	877.1	883.1
04 Aug 26	868.6	879.0	868.3	878.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

886.6