EOWPFTSE Env Opp Waste+Pollution Control Idx06/13/2025
LAST:

 788.9		CHANGE:
 5.01		OPEN:
794.6		HIGH:
795.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.63		PREV:
793.9		LOW:
788.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25794.6795.4788.5788.900
06/12/25791.5794.0788.0793.900
06/11/25787.8792.2787.1790.200
06/10/25785.7790.2784.8787.800
06/09/25785.8788.3780.5786.900
06/06/25787.7788.9785.2785.700
06/05/25785.6788.6784.9787.500
06/04/25786.0787.9784.9786.800
06/03/25786.2788.6783.0786.200
06/02/25786.4788.0781.8785.400
FUNDAMENTALS
Sector:
Industry:
52wk range:677.90 - 794.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59