LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

14 May 2026

LAST: 892.5	CHANGE: 0.05	OPEN: 892.0	HIGH: 894.9	ASK: 0.0	VOLUME: 0
LAST: 892.5	CHG(%): 0.01	PREV: 892.5	LOW: 885.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	892.0	894.9	885.5	892.5
13 May 26	884.4	892.5	882.1	892.5
12 May 26	886.2	888.6	881.2	884.9
11 May 26	888.1	892.3	884.9	886.4
08 May 26	889.4	894.3	887.3	889.8
07 May 26	879.9	895.7	879.7	890.7
06 May 26	877.5	885.9	877.0	880.4
05 May 26	874.4	879.3	872.6	876.9
04 May 26	878.9	882.7	874.4	875.3
01 May 26	880.2	886.2	878.6	878.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

892.5