LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

12 Dec 2025

LAST: 816.6	CHANGE: 2.30	OPEN: 815.6	HIGH: 821.5	ASK: 0.0	VOLUME: 0
LAST: 816.6	CHG(%): 0.28	PREV: 814.3	LOW: 815.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	815.6	821.5	815.5	816.6
11 Dec 25	806.9	815.2	804.6	814.3
10 Dec 25	801.7	805.6	799.8	805.6
09 Dec 25	806.8	806.9	801.5	801.8
08 Dec 25	813.8	814.0	807.0	807.1
05 Dec 25	811.9	814.7	811.1	812.3
04 Dec 25	812.8	814.6	811.9	812.4
03 Dec 25	808.3	813.6	806.6	812.4
02 Dec 25	807.7	809.2	805.8	808.1
01 Dec 25	810.9	812.1	808.4	809.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

816.6