LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

13 Mar 2026

LAST: 862.6	CHANGE: 11.78	OPEN: 870.4	HIGH: 872.4	ASK: 0.0	VOLUME: 0
LAST: 862.6	CHG(%): 1.35	PREV: 874.3	LOW: 860.9	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	870.4	872.4	860.9	862.6
12 Mar 26	873.7	878.9	871.7	874.3
11 Mar 26	878.3	881.3	872.5	876.9
10 Mar 26	882.3	887.3	872.0	875.2
09 Mar 26	878.0	879.2	864.2	874.1
06 Mar 26	899.2	900.7	886.6	889.9
05 Mar 26	908.4	909.2	895.5	898.0
04 Mar 26	908.4	908.5	898.1	902.7
03 Mar 26	934.2	936.1	903.9	914.9
02 Mar 26	933.4	937.2	927.2	936.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.6