LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

16 Oct 2026

LAST: 858.6	CHANGE: 4.75	OPEN: 855.0	HIGH: 864.5	ASK: 0.0	VOLUME: 0
LAST: 858.6	CHG(%): 0.56	PREV: 853.9	LOW: 854.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	855.0	864.5	854.6	858.6
15 Oct 26	851.6	854.0	843.2	853.9
14 Oct 26	848.4	851.1	847.3	850.2
13 Oct 26	846.5	850.6	843.0	850.1
12 Oct 26	846.0	849.3	845.1	847.5
09 Oct 26	844.2	847.2	842.4	847.2
08 Oct 26	846.7	846.9	837.1	843.4
07 Oct 26	850.5	851.9	844.8	849.1
06 Oct 26	843.6	853.4	843.0	851.0
05 Oct 26	835.5	844.0	833.1	843.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

858.6