LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

17 Oct 2025

LAST: 802.4	CHANGE: 3.23	OPEN: 806.2	HIGH: 807.0	ASK: 0.0	VOLUME: 0
LAST: 802.4	CHG(%): 0.40	PREV: 805.7	LOW: 800.1	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	806.2	807.0	800.1	802.4
16 Oct 25	805.0	808.3	804.7	805.7
15 Oct 25	804.1	811.5	802.4	805.6
14 Oct 25	803.6	806.8	799.9	806.2
13 Oct 25	801.1	805.5	798.9	803.1
10 Oct 25	803.1	804.8	800.6	802.8
09 Oct 25	808.1	813.8	801.8	802.1
08 Oct 25	799.9	807.8	798.2	807.8
07 Oct 25	801.2	803.7	798.3	798.7
03 Oct 25	800.2	806.2	799.8	804.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

802.4