EOWPFTSE Env Opp Waste+Pollution Control Idx07/18/2025
LAST:

 791.5		CHANGE:
 0.62		OPEN:
791.7		HIGH:
795.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
790.9		LOW:
790.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25791.7795.8790.7791.500
07/17/25790.2790.9787.6790.900
07/16/25791.1791.6786.4789.300
07/15/25797.0799.2792.0793.200
07/14/25793.6798.1792.8797.600
07/11/25794.5795.1791.0794.200
07/10/25792.8796.3791.4795.600
07/09/25791.4792.7790.2792.600
07/08/25795.1796.3791.1792.200
07/07/25797.3797.7792.7794.100
FUNDAMENTALS
Sector:
Industry:
52wk range:677.90 - 799.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29