EOWPFTSE Env Opp Waste+Pollution Control Idx03/14/2025
LAST:

 730.7		CHANGE:
 3.59		OPEN:
726.3		HIGH:
731.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
727.1		LOW:
724.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25726.3731.3724.9730.700
03/13/25730.3730.6725.4727.100
03/12/25728.3733.9727.8731.100
03/11/25731.7734.2727.3731.000
03/10/25739.8741.8731.1731.100
03/07/25736.1739.2732.2738.600
03/06/25741.6744.2735.0736.200
03/05/25730.4741.6729.9741.300
03/04/25739.8740.3729.5733.300
03/03/25738.3744.7737.6739.400
FUNDAMENTALS
Sector:
Industry:
52wk range:575.73 - 740.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12