LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

10 Jul 2026

LAST: 878.3	CHANGE: 7.56	OPEN: 869.8	HIGH: 878.5	ASK: 0.0	VOLUME: 0
LAST: 878.3	CHG(%): 0.87	PREV: 870.7	LOW: 869.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jul 26	869.8	878.5	869.7	878.3
09 Jul 26	867.5	872.7	867.3	870.7
08 Jul 26	880.1	880.2	865.7	868.6
07 Jul 26	879.8	881.5	873.7	879.7
06 Jul 26	883.2	884.1	877.0	880.8
03 Jul 26	876.1	884.7	871.4	883.4
02 Jul 26	873.0	875.6	866.7	872.3
01 Jul 26	875.5	878.9	873.7	874.7
30 Jun 26	875.5	876.9	870.1	875.9
29 Jun 26	882.5	882.8	872.2	873.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

878.3