LSE, EOWP End of Day and Historical Share Prices [FTSE Env Opp Waste+pollution Control Idx]

28 Aug 2026

LAST: 882.4	CHANGE: 1.12	OPEN: 880.5	HIGH: 885.3	ASK: 0.0	VOLUME: 0
LAST: 882.4	CHG(%): 0.13	PREV: 881.3	LOW: 878.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	880.5	885.3	878.8	882.4
27 Aug 26	887.7	888.7	878.4	881.3
26 Aug 26	885.3	891.1	884.9	886.9
25 Aug 26	889.1	890.3	884.9	887.5
24 Aug 26	888.9	893.5	888.3	889.6
21 Aug 26	885.4	891.5	883.3	890.0
20 Aug 26	885.6	890.9	884.7	885.1
19 Aug 26	876.0	889.2	870.9	885.9
18 Aug 26	886.7	886.9	878.0	878.0
17 Aug 26	886.2	890.6	885.5	886.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

882.4