EOWPFTSE Env Opp Waste+Pollution Control Idx07/04/2025
LAST:

 797.5		CHANGE:
 0.41		OPEN:
798.2		HIGH:
798.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
797.9		LOW:
796.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25798.2798.8796.1797.500
07/03/25791.8798.8791.4797.900
07/01/25789.9794.5789.1794.300
06/30/25788.2789.5786.2788.800
06/27/25787.1790.9785.7786.700
06/26/25783.0789.4783.0787.000
06/25/25787.4789.7780.9783.900
06/24/25780.2780.2780.2780.200
06/23/25778.7780.3773.7780.200
06/20/25781.2782.9779.1779.200
FUNDAMENTALS
Sector:
Industry:
52wk range:677.90 - 798.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63