LSE, EAST End of Day and Historical Share Prices [Multi Units Luxembourg]

24 Jun 2026

LAST: 48.65	CHANGE: 0.61	OPEN: 48.55	HIGH: 48.55	ASK: 1.60	VOLUME: 776
LAST: 48.65	CHG(%): 1.20	PREV: 50.30	LOW: 48.55	BID: 0.65

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	48.55	48.55	48.55	48.65	776
23 Jun 26	49.62	49.62	49.62	49.62	183
22 Jun 26	50.22	50.22	50.22	50.22	78
19 Jun 26	49.02	49.52	48.97	50.30	51
18 Jun 26	50.49	50.49	50.49	50.49	9.5K
17 Jun 26	49.02	49.52	48.97	52.12	131
16 Jun 26	51.89	51.89	51.89	51.89	9.3K
15 Jun 26	50.94	50.94	50.94	50.94	3.7K
12 Jun 26	49.02	49.52	48.97	51.09	31
11 Jun 26	49.02	49.52	48.97	49.38	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.65