LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

01 May 2026

LAST: 1,853	CHANGE: 13.40	OPEN: 1,868	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.72	PREV: 1,866	LOW: 1,843	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,868	1,871	1,843	1,853
30 Apr 26	1,837	1,866	1,833	1,866
29 Apr 26	1,833	1,851	1,832	1,837
28 Apr 26	1,810	1,858	1,810	1,833
27 Apr 26	1,818	1,837	1,801	1,809
24 Apr 26	1,813	1,844	1,809	1,817
23 Apr 26	1,808	1,834	1,808	1,814
22 Apr 26	1,783	1,817	1,781	1,808
21 Apr 26	1,769	1,785	1,765	1,782
20 Apr 26	1,727	1,781	1,727	1,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853