LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

13 Mar 2026

LAST: 1,781	CHANGE: 25.52	OPEN: 1,756	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,781	CHG(%): 1.45	PREV: 1,756	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,756	1,781	1,756	1,781
12 Mar 26	1,719	1,757	1,717	1,756
11 Mar 26	1,679	1,719	1,670	1,719
10 Mar 26	1,693	1,693	1,643	1,678
09 Mar 26	1,662	1,700	1,662	1,693
06 Mar 26	1,638	1,664	1,633	1,662
05 Mar 26	1,615	1,644	1,612	1,637
04 Mar 26	1,642	1,642	1,610	1,614
03 Mar 26	1,650	1,665	1,627	1,641
02 Mar 26	1,600	1,694	1,600	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,781