LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

20 Nov 2025

LAST: 1,413	CHANGE: 11.35	OPEN: 1,403	HIGH: 1,424	ASK: 0	VOLUME: 0
LAST: 1,413	CHG(%): 0.81	PREV: 1,402	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,403	1,424	1,403	1,413
19 Nov 25	1,414	1,430	1,395	1,402
18 Nov 25	1,435	1,435	1,404	1,414
17 Nov 25	1,432	1,441	1,430	1,436
14 Nov 25	1,428	1,433	1,415	1,430
13 Nov 25	1,436	1,436	1,424	1,431
12 Nov 25	1,448	1,451	1,437	1,437
11 Nov 25	1,417	1,451	1,417	1,449
10 Nov 25	1,407	1,423	1,407	1,419
07 Nov 25	1,405	1,412	1,395	1,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,413