LSE, E3X601010 End of Day and Historical Share Prices [FTSE EFST300 Oil & Gas Producers]

24 Sep 2026

LAST: 1,985	CHANGE: 35.94	OPEN: 1,949	HIGH: 1,986	ASK: 0	VOLUME: 0
LAST: 1,985	CHG(%): 1.84	PREV: 1,949	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,949	1,986	1,949	1,985
23 Sep 26	1,912	1,951	1,912	1,949
22 Sep 26	1,912	1,929	1,875	1,912
21 Sep 26	1,940	1,940	1,911	1,911
18 Sep 26	1,952	1,952	1,920	1,940
17 Sep 26	1,960	1,968	1,937	1,951
16 Sep 26	1,987	1,996	1,949	1,959
15 Sep 26	1,956	1,988	1,942	1,988
14 Sep 26	1,944	1,977	1,944	1,956
11 Sep 26	1,935	1,953	1,918	1,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985