LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

19 Nov 2025

LAST: 2,568	CHANGE: 36.79	OPEN: 2,605	HIGH: 2,605	ASK: 0	VOLUME: 0
LAST: 2,568	CHG(%): 1.41	PREV: 2,605	LOW: 2,568	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	2,605	2,605	2,568	2,568
18 Nov 25	2,626	2,626	2,598	2,605
17 Nov 25	2,607	2,629	2,607	2,627
14 Nov 25	2,611	2,611	2,584	2,606
13 Nov 25	2,617	2,627	2,602	2,613
12 Nov 25	2,568	2,620	2,568	2,617
11 Nov 25	2,565	2,576	2,557	2,569
10 Nov 25	2,557	2,575	2,544	2,567
07 Nov 25	2,574	2,575	2,545	2,557
06 Nov 25	2,567	2,581	2,557	2,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568