LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

06 Jan 2026

LAST: 2,705	CHANGE: 30.16	OPEN: 2,675	HIGH: 2,732	ASK: 0	VOLUME: 0
LAST: 2,705	CHG(%): 1.13	PREV: 2,675	LOW: 2,668	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,675	2,732	2,668	2,705
05 Jan 26	2,670	2,692	2,644	2,675
02 Jan 26	2,626	2,675	2,619	2,670
01 Jan 26	2,628	2,633	2,624	2,625
31 Dec 25	2,628	2,633	2,624	2,625
30 Dec 25	2,612	2,629	2,608	2,628
29 Dec 25	2,599	2,617	2,591	2,612
26 Dec 25	2,599	2,603	2,597	2,600
25 Dec 25	2,599	2,603	2,597	2,600
24 Dec 25	2,599	2,603	2,597	2,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,705