LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

22 Sep 2026

LAST: 2,919	CHANGE: 9.00	OPEN: 2,910	HIGH: 2,932	ASK: 0	VOLUME: 0
LAST: 2,919	CHG(%): 0.31	PREV: 2,910	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,910	2,932	2,899	2,919
21 Sep 26	2,911	2,916	2,896	2,910
18 Sep 26	2,946	2,946	2,899	2,911
17 Sep 26	2,902	2,951	2,902	2,945
16 Sep 26	2,854	2,905	2,854	2,901
15 Sep 26	2,827	2,857	2,804	2,854
14 Sep 26	2,895	2,895	2,827	2,827
11 Sep 26	2,891	2,911	2,880	2,893
10 Sep 26	2,889	2,924	2,887	2,890
09 Sep 26	2,887	2,930	2,884	2,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,919