LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

03 Aug 2026

LAST: 3,009	CHANGE: 3.05	OPEN: 3,005	HIGH: 3,011	ASK: 0	VOLUME: 0
LAST: 3,009	CHG(%): 0.10	PREV: 3,006	LOW: 2,984	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	3,005	3,011	2,984	3,009
31 Jul 26	2,990	3,038	2,990	3,006
30 Jul 26	2,987	3,017	2,980	2,990
29 Jul 26	3,020	3,051	2,987	2,988
28 Jul 26	3,064	3,077	3,021	3,021
27 Jul 26	3,098	3,108	3,064	3,064
24 Jul 26	3,089	3,105	3,082	3,099
23 Jul 26	3,118	3,118	3,069	3,089
22 Jul 26	3,076	3,132	3,051	3,119
21 Jul 26	3,084	3,099	3,063	3,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,009