LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

12 Mar 2026

LAST: 2,998	CHANGE: 53.39	OPEN: 2,945	HIGH: 3,005	ASK: 0	VOLUME: 0
LAST: 2,998	CHG(%): 1.81	PREV: 2,944	LOW: 2,934	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	2,945	3,005	2,934	2,998
11 Mar 26	2,969	2,969	2,928	2,944
10 Mar 26	2,913	2,988	2,913	2,969
09 Mar 26	2,921	2,921	2,843	2,913
06 Mar 26	2,934	2,958	2,895	2,921
05 Mar 26	2,952	2,988	2,927	2,934
04 Mar 26	2,926	2,975	2,920	2,951
03 Mar 26	3,052	3,052	2,899	2,926
02 Mar 26	3,069	3,070	3,010	3,051
27 Feb 26	3,067	3,093	3,042	3,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,998