LSE, E3X65 End of Day and Historical Share Prices []

10 Sep 2025

LAST: 2,287	CHANGE: 11.43	OPEN: 2,276	HIGH: 2,287	ASK: 0	VOLUME: 0
LAST: 2,287	CHG(%): 0.50	PREV: 2,275	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	2,276	2,287	2,272	2,287
09 Sep 25	2,280	2,287	2,271	2,275
08 Sep 25	2,276	2,284	2,274	2,280
05 Sep 25	2,264	2,276	2,258	2,276
04 Sep 25	2,256	2,276	2,253	2,264
03 Sep 25	2,246	2,256	2,235	2,256
02 Sep 25	2,278	2,278	2,242	2,245
01 Sep 25	2,298	2,301	2,275	2,278
29 Aug 25	2,319	2,319	2,296	2,298
28 Aug 25	2,332	2,335	2,306	2,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287