LSE, E3X65 End of Day and Historical Share Prices [FTSE EFST300 Utilities]

13 May 2026

LAST: 2,975	CHANGE: 10.69	OPEN: 2,965	HIGH: 3,004	ASK: 0	VOLUME: 0
LAST: 2,975	CHG(%): 0.36	PREV: 2,964	LOW: 2,955	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	2,965	3,004	2,955	2,975
12 May 26	2,996	2,996	2,954	2,964
11 May 26	2,966	3,003	2,948	2,999
08 May 26	2,973	2,977	2,952	2,967
07 May 26	3,022	3,023	2,964	2,973
06 May 26	3,018	3,034	2,979	3,021
05 May 26	3,020	3,039	2,990	3,018
04 May 26	3,069	3,069	3,007	3,020
01 May 26	3,073	3,074	3,067	3,069
30 Apr 26	3,020	3,079	3,005	3,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,975