EOWR30FTSE Env Opp Water Tech05/21/2024
LAST:

 923.9
CHANGE:
 3.49
OPEN:
927.2
HIGH:
927.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
927.4
LOW:
922.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24927.2927.4922.0923.900
05/20/24926.2928.6925.1927.400
05/17/24925.9926.3923.1924.600
05/16/24932.7935.0925.8926.800
05/15/24922.8933.1922.0931.300
05/14/24919.1924.5918.5922.600
05/13/24923.4927.3919.4920.000
05/10/24920.1924.0919.9924.000
05/09/24911.6919.1910.5918.800
05/08/24912.0912.1908.3909.500
FUNDAMENTALS
Sector:
Industry:
52wk range:709.40 - 934.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12