EOWR30FTSE Env Opp Water Tech07/01/2025
LAST:

 954.7		CHANGE:
 15.12		OPEN:
940.6		HIGH:
957.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.61		PREV:
939.6		LOW:
939.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25940.6957.4939.0954.700
06/30/25937.5939.7935.6939.600
06/27/25938.6942.4934.1934.800
06/26/25929.7939.5929.5936.900
06/25/25930.4935.8929.3931.400
06/24/25926.0926.0926.0926.000
06/23/25918.8926.0916.7926.000
06/20/25919.4922.9915.7916.600
06/19/25921.3921.4918.2919.200
06/18/25919.8927.6919.6923.400
FUNDAMENTALS
Sector:
Industry:
52wk range:766.60 - 974.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87