EOWR30FTSE Env Opp Water Tech07/17/2025
LAST:

 938.4		CHANGE:
 8.30		OPEN:
931.1		HIGH:
938.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
930.1		LOW:
929.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25931.1938.5929.0938.400
07/16/25929.2930.5922.3930.100
07/15/25944.7947.5932.6932.900
07/14/25944.9946.7941.7945.300
07/11/25951.4952.5943.4946.200
07/10/25948.6954.9946.4953.200
07/09/25944.6949.4942.3948.700
07/08/25942.8947.0939.2946.600
07/07/25953.2953.3939.9942.500
07/04/25954.4954.5952.2953.200
FUNDAMENTALS
Sector:
Industry:
52wk range:766.60 - 974.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29