LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

25 Jun 2026

LAST: 973.1	CHANGE: 15.05	OPEN: 959.1	HIGH: 984.2	ASK: 0.0	VOLUME: 0
LAST: 973.1	CHG(%): 1.57	PREV: 958.1	LOW: 957.8	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	959.1	984.2	957.8	973.1
24 Jun 26	941.8	960.1	939.9	958.1
23 Jun 26	945.4	947.2	933.6	941.2
22 Jun 26	943.6	947.9	942.2	943.2
19 Jun 26	944.2	945.7	942.6	944.1
18 Jun 26	934.8	951.2	932.6	944.9
17 Jun 26	949.3	956.5	943.0	943.0
16 Jun 26	941.6	951.7	941.6	950.3
15 Jun 26	939.4	952.3	939.4	945.3
12 Jun 26	929.4	940.7	929.2	939.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

973.1