EOWR30FTSE Env Opp Water Tech03/27/2023
LAST:

 751.2		CHANGE:
 8.24		OPEN:
745.9		HIGH:
752.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
742.9		LOW:
745.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23745.9752.4745.5751.200
03/24/23743.6744.0733.6742.900
03/23/23746.3754.3740.6744.400
03/22/23755.4759.7750.5753.300
03/21/23751.8760.2750.6753.200
03/20/23745.0754.2742.4750.600
03/17/23754.4757.5741.2743.400
03/16/23747.6755.3743.7753.400
03/15/23758.1759.6742.0747.900
03/14/23747.4760.9746.3754.500
FUNDAMENTALS
Sector:
Industry:
52wk range:637.32 - 832.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75