LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

06 May 2026

LAST: 990.4	CHANGE: 1.30	OPEN: 988.3	HIGH: 998.0	ASK: 0.0	VOLUME: 0
LAST: 990.4	CHG(%): 0.13	PREV: 989.1	LOW: 988.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	988.3	998.0	988.0	990.4
05 May 26	987.0	991.0	984.8	989.1
04 May 26	997.7	998.6	987.2	988.4
01 May 26	1007.3	1010.1	997.8	997.8
30 Apr 26	984.7	1009.8	984.0	1004.5
29 Apr 26	998.7	999.3	980.7	982.2
28 Apr 26	1013.6	1015.6	997.7	998.2
27 Apr 26	1010.2	1019.7	1010.2	1014.9
24 Apr 26	1011.5	1013.9	1007.1	1009.6
23 Apr 26	1005.5	1015.3	1003.7	1010.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.4