LSE, EOWR30 End of Day and Historical Share Prices [FTSE Env Opp Water Tech 30 Index]

14 Nov 2025

LAST: 956.3	CHANGE: 7.29	OPEN: 962.0	HIGH: 962.4	ASK: 0.0	VOLUME: 0
LAST: 956.3	CHG(%): 0.76	PREV: 963.6	LOW: 953.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	962.0	962.4	953.0	956.3
13 Nov 25	966.5	970.6	963.4	963.6
12 Nov 25	964.2	969.8	963.8	966.8
11 Nov 25	962.0	967.6	960.8	966.1
10 Nov 25	961.4	965.3	956.2	964.3
07 Nov 25	956.5	960.1	949.9	959.8
06 Nov 25	955.8	965.7	955.8	958.9
05 Nov 25	944.4	957.8	943.8	957.8
04 Nov 25	946.3	946.8	939.9	944.9
03 Nov 25	953.9	954.1	942.0	946.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

956.3