EODData

LSE, EXPN: Experian PLC

22 Oct 2025
LAST:

3,559

CHANGE:
 11.00
OPEN:
3,551
HIGH:
3,572
ASK:
4,290
VOLUME:
3.42M
CHG(%):
0.31
PREV:
3,548
LOW:
3,517
BID:
3,806
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253,5513,5723,5173,5593.42M
21 Oct 253,5433,5833,4503,5482.49M
20 Oct 253,4853,5193,4623,5191.93M
17 Oct 253,5133,5133,4283,4776.01M
16 Oct 253,5533,5613,5213,5611.77M
15 Oct 253,5323,5513,5013,5481.14M
14 Oct 253,5063,5493,4803,537943.2K
13 Oct 253,5323,5723,5053,5234.03M
10 Oct 253,5673,5773,5303,5601.36M
09 Oct 253,5913,5933,5263,5361.81M

COMPANY PROFILE

Name:Experian PLC
About:Experian plc, together with its subsidiaries, operates as a data and technology company in North America, Latin America, the United Kingdom, Ireland, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Business-to-Business and Consumer Services. The company collects, sorts, aggregates, and transforms data from various sources. It also owns, create, and develops analytics, predictive tools, sophisticated software, and platforms; credit risk, fraud prevention, identity management, customer service and engagement, account processing, and account management services; and data analysis, and research and development services. In addition, the company provides credit education, free access to Experian credit reports and scores, and online educational tools. It serves its customers in financial service, direct-to-consumer, health, retail, software and professional services, automotive, insurance, media and technology, telecommunications and utility, and other industries, and government and public sectors. The company was formerly known as Experian Group Limited and changed its name to Experian plc in July 2008. Experian plc was founded in 1826 and is headquartered in Dublin, Ireland.
Address:2 Cumberland Place, Dublin, Ireland, D02 HY05
Website:https://www.experianplc.com
ISIN:GB00B19NLV48
LEI:635400RXXHHYT1JTSZ26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.14 
Forward P/E:25.98 
EPS Ratio:0.94 
DivYield:0.02 
Div/Share:0.63 
Price to Book:648.16 
Price to Sales:4.30 
EBITDA:2.257B 
Shares:913.16M 
Market Cap:3,249.934B 

TECHNICAL INDICATORS

MA5:3,532.800.7%
MA10:3,536.850.6%
MA20:3,576.570.5%
MA50:3,728.974.8%
MA100:3,798.176.7%
MA200:3,755.615.5%
STO9:77.36
STO14:57.34
RSI14:54.71
WPR14:-24.07
MTM14:10.00
ROC14:0.00 
ATR:69.73 
Week High:3,583.000.7%
Week Low:3,428.003.8%
Month High:3,827.007.5%
Month Low:3,364.005.5%
Year High:4,101.0015.2%
Year Low:3,049.0016.7%
Volatility:5.68 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.32
09 Jan 2025$0.16
20 Jun 2024$0.32
04 Jan 2024$0.14
22 Jun 2023$0.30
05 Jan 2023$0.14
23 Jun 2022$0.30
06 Jan 2022$0.12
24 Jun 2021$0.24
07 Jan 2021$0.11