EXPNExperian Plc01/17/2025
LAST:

 3,737		CHANGE:
 90.00		OPEN:
3,672		HIGH:
3,741		ASK:
3,850		VOLUME:
3,582,994
CHANGE(%):
2.47		PREV:
3,647		LOW:
3,658		BID:
3,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253,6723,7413,6583,7373,582,9940
01/16/253,5603,6483,5333,6473,135,4850
01/15/253,4203,5383,4093,5182,722,2530
01/14/253,4613,4663,4303,4551,680,8680
01/13/253,4323,4523,4143,4322,467,4660
01/10/253,4523,4763,4283,4571,400,1900
01/09/253,4343,4693,4133,4661,431,9240
01/08/253,4373,4863,4243,4562,233,5820
01/07/253,4893,5073,3933,4262,358,6560
01/06/253,5103,5153,4573,49115,569,9240
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:2,366.00 - 3,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31