EXPNExperian Plc07/10/2025
LAST:

 3,904		CHANGE:
 29.00		OPEN:
3,900		HIGH:
3,920		ASK:
4,100		VOLUME:
822,386
CHANGE(%):
0.75		PREV:
3,875		LOW:
3,866		BID:
3,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253,9003,9203,8663,904822,3860
07/09/253,8903,9203,8693,8751,541,8910
07/08/253,8513,9733,8323,9031,614,5060
07/07/253,8273,8703,8213,865836,0160
07/04/253,8233,8363,8003,821555,0140
07/03/253,7793,8323,7793,8311,038,2580
07/02/253,7643,7733,7083,7732,679,4250
07/01/253,7463,7663,7193,7481,421,7040
06/30/253,8473,8473,7463,7521,341,8250
06/27/253,8123,8573,7973,8271,101,6200
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,049.00 - 4,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57