EXPNExperian Plc07/18/2025
LAST:

 4,088		CHANGE:
 29.00		OPEN:
4,092		HIGH:
4,101		ASK:
4,290		VOLUME:
1,023,985
CHANGE(%):
0.71		PREV:
4,059		LOW:
4,077		BID:
3,806		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,0924,1014,0774,0881,023,9850
07/17/254,0334,0724,0184,059886,1220
07/16/254,0064,0383,9994,0043,111,7120
07/15/254,0014,0583,9744,0181,410,3610
07/14/253,8253,8743,8173,853727,4440
07/11/253,8883,8993,8533,873796,1300
07/10/253,9003,9203,8663,904822,3860
07/09/253,8903,9203,8693,8751,541,8910
07/08/253,8513,9733,8323,9031,614,5060
07/07/253,8273,8703,8213,865836,0160
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,049.00 - 4,072.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29