LSE, E3X302020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,048	CHANGE: 3.27	OPEN: 3,042	HIGH: 3,053	ASK: 0	VOLUME: 0
LAST: 3,048	CHG(%): 0.11	PREV: 3,045	LOW: 3,015	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	3,071	3,093	3,067	3,088
02 Sep 25	3,141	3,155	3,070	3,070
01 Sep 25	3,143	3,151	3,121	3,143
29 Aug 25	3,170	3,170	3,144	3,145
28 Aug 25	3,176	3,193	3,161	3,169
27 Aug 25	3,171	3,187	3,161	3,177
26 Aug 25	3,191	3,191	3,153	3,168
25 Aug 25	3,187	3,197	3,179	3,187
22 Aug 25	3,149	3,194	3,138	3,187
21 Aug 25	3,166	3,166	3,134	3,148

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,048