LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

12 Nov 2025

LAST: 3,099	CHANGE: 7.14	OPEN: 3,093	HIGH: 3,116	ASK: 0	VOLUME: 0
LAST: 3,099	CHG(%): 0.23	PREV: 3,091	LOW: 3,087	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	3,093	3,116	3,087	3,099
11 Nov 25	3,053	3,095	3,053	3,091
10 Nov 25	3,008	3,065	3,008	3,051
07 Nov 25	3,028	3,036	2,993	3,005
06 Nov 25	3,078	3,078	3,025	3,025
05 Nov 25	3,054	3,089	3,037	3,076
04 Nov 25	3,069	3,069	3,005	3,056
03 Nov 25	3,077	3,086	3,067	3,071
31 Oct 25	3,090	3,094	3,070	3,079
30 Oct 25	3,084	3,093	3,069	3,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,099