LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

28 Sep 2026

LAST: 3,450	CHANGE: 15.07	OPEN: 3,465	HIGH: 3,490	ASK: 0	VOLUME: 0
LAST: 3,450	CHG(%): 0.43	PREV: 3,465	LOW: 3,450	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	3,465	3,490	3,450	3,450
25 Sep 26	3,411	3,487	3,411	3,465
24 Sep 26	3,445	3,445	3,389	3,411
23 Sep 26	3,467	3,500	3,439	3,443
22 Sep 26	3,509	3,528	3,460	3,465
21 Sep 26	3,509	3,509	3,509	3,509
18 Sep 26	3,509	3,520	3,479	3,479
17 Sep 26	3,482	3,515	3,482	3,507
16 Sep 26	3,469	3,500	3,465	3,482
15 Sep 26	3,541	3,541	3,425	3,468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,450