LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

13 Mar 2026

LAST: 3,033	CHANGE: 10.78	OPEN: 3,041	HIGH: 3,075	ASK: 0	VOLUME: 0
LAST: 3,033	CHG(%): 0.35	PREV: 3,043	LOW: 3,002	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,041	3,075	3,002	3,033
12 Mar 26	3,067	3,070	3,031	3,043
11 Mar 26	3,107	3,107	3,054	3,068
10 Mar 26	3,056	3,134	3,056	3,108
09 Mar 26	3,097	3,097	3,013	3,054
06 Mar 26	3,119	3,147	3,062	3,092
05 Mar 26	3,162	3,179	3,118	3,118
04 Mar 26	3,109	3,172	3,097	3,160
03 Mar 26	3,179	3,179	3,072	3,104
02 Mar 26	3,229	3,229	3,128	3,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,033