LSE, E3X302020 End of Day and Historical Share Prices [FTSEurofirst 300 Investment Banking and Brokerage Services Index]

29 Dec 2025

LAST: 3,224	CHANGE: 2.00	OPEN: 3,226	HIGH: 3,240	ASK: 0	VOLUME: 0
LAST: 3,224	CHG(%): 0.06	PREV: 3,226	LOW: 3,219	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	3,226	3,240	3,219	3,224
26 Dec 25	3,227	3,231	3,224	3,226
25 Dec 25	3,227	3,231	3,224	3,226
24 Dec 25	3,227	3,231	3,224	3,226
23 Dec 25	3,211	3,233	3,210	3,223
22 Dec 25	3,204	3,214	3,193	3,209
19 Dec 25	3,189	3,202	3,172	3,201
18 Dec 25	3,128	3,199	3,128	3,190
17 Dec 25	3,120	3,143	3,120	3,125
16 Dec 25	3,079	3,118	3,077	3,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,224