EODData

LSE, E3X405010: FTSE EFST300 Travel & Leisure

14 Jan 2026
LAST:

2,524

CHANGE:
 30.72
OPEN:
2,556
HIGH:
2,563
ASK:
0
VOLUME:
0
CHG(%):
1.20
PREV:
2,555
LOW:
2,524
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262,5562,5632,5242,5240
13 Jan 262,5752,5782,5422,5550
12 Jan 262,6052,6052,5572,5730
09 Jan 262,6222,6222,5952,6090
08 Jan 262,6102,6242,5902,6210
07 Jan 262,6182,6222,5672,6110
06 Jan 262,5962,6262,5432,6170
05 Jan 262,6092,6342,5792,5960
02 Jan 262,6182,6722,5902,6040
01 Jan 262,6162,6192,6052,6160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,576.422.1%
MA10:2,592.572.7%
MA20:2,602.843.1%
MA50:2,540.480.6%
MA100:2,496.151.1%
MA200:2,432.453.8%
RSI14:25.72 
WPR14:-100.00 
MTM14:-88.11
ROC14:-0.03 
ATR:38.87 
Week High:2,623.673.9%
Week Low:2,524.190.0%
Month High:2,671.905.8%
Month Low:2,524.193.8%
Year High:2,896.3714.7%
Year Low:1,966.5528.4%