EODData

LSE, E3X405010: FTSE EFST300 Travel & Leisure

27 Nov 2025
LAST:

2,550

CHANGE:
 4.90
OPEN:
2,546
HIGH:
2,558
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
2,545
LOW:
2,534
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 252,5462,5582,5342,5500
26 Nov 252,5192,5502,5052,5450
25 Nov 252,4882,5202,4602,5200
24 Nov 252,4462,4912,4462,4860
21 Nov 252,4152,4452,3862,4450
20 Nov 252,4152,4372,4082,4200
19 Nov 252,3932,4312,3812,4120
18 Nov 252,4342,4342,3792,3920
17 Nov 252,4672,4722,4332,4370
14 Nov 252,4932,4932,4422,4630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,509.131.6%
MA10:2,466.983.4%
MA20:2,470.643.2%
MA50:2,454.023.9%
MA100:2,474.173.1%
MA200:2,424.255.2%
STO9:94.89 
STO14:94.89 
RSI14:66.85 
MTM14:63.24
ROC14:0.03 
ATR:45.33 
Week High:2,558.240.3%
Week Low:2,386.096.9%
Month High:2,558.240.3%
Month Low:2,378.695.2%
Year High:2,896.3713.6%
Year Low:1,966.5529.7%
Volatility:3.34