LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

11 Mar 2026

LAST: 2,421	CHANGE: 10.66	OPEN: 2,413	HIGH: 2,425	ASK: 0	VOLUME: 0
LAST: 2,421	CHG(%): 0.44	PREV: 2,410	LOW: 2,392	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,413	2,425	2,392	2,421
10 Mar 26	2,342	2,442	2,342	2,410
09 Mar 26	2,385	2,385	2,297	2,346
06 Mar 26	2,403	2,439	2,348	2,383
05 Mar 26	2,452	2,464	2,403	2,405
04 Mar 26	2,399	2,465	2,395	2,450
03 Mar 26	2,442	2,442	2,333	2,401
02 Mar 26	2,556	2,556	2,380	2,439
27 Feb 26	2,634	2,634	2,544	2,550
26 Feb 26	2,582	2,650	2,576	2,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,421