LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

30 Jun 2026

LAST: 3,006	CHANGE: 11.52	OPEN: 2,998	HIGH: 3,027	ASK: 0	VOLUME: 0
LAST: 3,006	CHG(%): 0.38	PREV: 2,995	LOW: 2,984	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	2,998	3,027	2,984	3,006
29 Jun 26	2,999	3,009	2,976	2,995
26 Jun 26	3,041	3,041	2,967	3,000
25 Jun 26	3,001	3,078	3,001	3,041
24 Jun 26	2,941	3,013	2,937	3,002
23 Jun 26	2,924	2,955	2,897	2,938
22 Jun 26	2,887	2,934	2,878	2,921
19 Jun 26	2,924	2,924	2,880	2,886
18 Jun 26	2,893	2,933	2,878	2,920
17 Jun 26	2,881	2,897	2,862	2,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,006