LSE, E3X405010 End of Day and Historical Share Prices [FTSE EFST300 Travel & Leisure]

01 May 2026

LAST: 2,437	CHANGE: 9.18	OPEN: 2,428	HIGH: 2,440	ASK: 0	VOLUME: 0
LAST: 2,437	CHG(%): 0.38	PREV: 2,428	LOW: 2,410	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,428	2,440	2,410	2,437
30 Apr 26	2,404	2,443	2,369	2,428
29 Apr 26	2,437	2,437	2,392	2,402
28 Apr 26	2,446	2,453	2,409	2,436
27 Apr 26	2,473	2,487	2,441	2,442
24 Apr 26	2,471	2,491	2,435	2,475
23 Apr 26	2,458	2,478	2,410	2,469
22 Apr 26	2,511	2,523	2,448	2,456
21 Apr 26	2,557	2,581	2,510	2,510
20 Apr 26	2,608	2,608	2,539	2,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,437