LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

10 Jun 2026

LAST: 909.0	CHANGE: 0.02	OPEN: 915.1	HIGH: 918.9	ASK: 0.0	VOLUME: 0
LAST: 909.0	CHG(%): 0.00	PREV: 914.0	LOW: 908.6	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Jun 26	915.1	918.9	908.6	909.0
09 Jun 26	911.3	920.0	900.9	913.6
08 Jun 26	911.5	917.8	910.8	913.6
05 Jun 26	926.3	926.3	913.7	914.0
04 Jun 26	921.0	926.7	921.0	926.3
03 Jun 26	923.2	925.0	921.0	922.5
02 Jun 26	918.2	923.0	915.6	922.9
01 Jun 26	915.8	920.6	913.2	919.4
29 May 26	915.0	917.4	914.4	915.6
28 May 26	912.5	918.2	911.2	914.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

909.0