LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

03 Apr 2026

LAST: 846.6	CHANGE: 1.24	OPEN: 843.2	HIGH: 848.9	ASK: 0.0	VOLUME: 0
LAST: 846.6	CHG(%): 0.15	PREV: 845.3	LOW: 836.9	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Apr 26	843.2	848.9	836.9	846.6
02 Apr 26	843.2	848.9	836.9	845.3
01 Apr 26	840.8	845.9	840.8	843.2
31 Mar 26	826.4	842.2	826.4	838.2
30 Mar 26	828.5	836.1	826.1	826.1
27 Mar 26	836.6	836.6	829.0	829.0
26 Mar 26	842.7	845.4	838.1	838.1
25 Mar 26	839.8	846.7	838.5	842.6
24 Mar 26	837.7	844.0	832.4	842.8
23 Mar 26	829.8	846.2	829.8	842.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

846.6