EDHUSAFTSE Edhec Risk US06/11/2024
LAST:

 694.0
CHANGE:
 2.33
OPEN:
695.6
HIGH:
695.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
696.3
LOW:
689.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24695.6695.6689.5694.000
06/10/24693.7696.3691.2696.300
06/07/24696.4697.7692.4695.000
06/06/24697.6698.8695.1696.800
06/05/24693.4697.4692.2697.200
06/04/24695.4695.4690.5692.800
06/03/24699.3700.3690.3694.200
05/31/24691.0694.5689.6693.100
05/30/24688.7692.0688.5691.100
05/29/24696.7696.7688.6689.000
FUNDAMENTALS
Sector:
Industry:
52wk range:566.23 - 715.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04