LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

09 Oct 2026

LAST: 948.2	CHANGE: 6.83	OPEN: 942.5	HIGH: 948.6	ASK: 0.0	VOLUME: 0
LAST: 948.2	CHG(%): 0.73	PREV: 941.4	LOW: 942.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	942.5	948.6	942.5	948.2
08 Oct 26	936.2	942.1	934.6	941.4
07 Oct 26	941.4	941.4	935.2	937.8
06 Oct 26	936.2	942.8	936.2	941.3
05 Oct 26	930.2	937.2	927.9	937.0
02 Oct 26	928.0	932.5	927.0	930.1
01 Oct 26	922.3	928.0	919.8	927.3
30 Sep 26	927.0	929.8	925.7	926.4
29 Sep 26	928.1	928.1	922.7	925.9
28 Sep 26	933.4	933.4	925.6	929.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.2