LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

07 Nov 2025

LAST: 817.2	CHANGE: 3.19	OPEN: 811.6	HIGH: 817.3	ASK: 0.0	VOLUME: 0
LAST: 817.2	CHG(%): 0.39	PREV: 814.0	LOW: 809.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	811.6	817.3	809.0	817.2
06 Nov 25	815.6	816.8	810.6	814.0
05 Nov 25	811.5	818.3	811.2	817.7
04 Nov 25	817.0	817.0	809.2	811.6
03 Nov 25	819.4	819.4	809.1	816.9
31 Oct 25	816.7	820.0	815.0	819.4
30 Oct 25	820.0	824.7	817.3	819.2
29 Oct 25	827.2	827.2	818.7	820.1
28 Oct 25	834.2	834.2	828.1	829.2
27 Oct 25	829.7	834.0	829.7	833.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.2