EDHUSAFTSE Edhec Risk US03/27/2023
LAST:

 585.9		CHANGE:
 8.04		OPEN:
579.7		HIGH:
586.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.39		PREV:
577.9		LOW:
579.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23579.7586.5579.7585.900
03/24/23574.4578.8568.9577.900
03/23/23575.8584.2570.9574.500
03/22/23588.5590.2583.6583.600
03/21/23581.8589.4581.8587.800
03/20/23574.5583.3574.5580.700
03/17/23584.3584.3572.7573.900
03/16/23576.9585.0571.5583.200
03/15/23584.7584.7569.7575.700
03/14/23577.4589.5577.4581.200
FUNDAMENTALS
Sector:
Industry:
52wk range:529.14 - 676.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75