EDHUSAFTSE Edhec Risk US07/03/2025
LAST:

 796.3		CHANGE:
 5.90		OPEN:
791.9		HIGH:
797.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
790.4		LOW:
791.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25791.9797.3791.9796.300
07/01/25783.8792.6782.5790.400
06/30/25779.5782.4779.5782.400
06/27/25776.8783.0775.9776.500
06/26/25771.2776.5771.2775.700
06/25/25776.9776.9770.9772.200
06/24/25769.1769.1769.1769.100
06/23/25764.8770.0762.6769.100
06/20/25763.2768.4763.2763.700
06/19/25763.2763.2763.2763.200
FUNDAMENTALS
Sector:
Industry:
52wk range:646.67 - 793.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63