LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

15 May 2026

LAST: 891.2	CHANGE: 6.44	OPEN: 898.1	HIGH: 898.1	ASK: 0.0	VOLUME: 0
LAST: 891.2	CHG(%): 0.72	PREV: 897.7	LOW: 889.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	898.1	898.1	889.1	891.2
14 May 26	895.1	900.4	895.1	897.7
13 May 26	895.5	896.1	891.1	896.1
12 May 26	896.5	896.5	889.6	895.3
11 May 26	894.6	898.2	894.6	895.2
08 May 26	892.3	896.2	891.0	893.7
07 May 26	898.7	898.7	890.1	892.1
06 May 26	894.4	899.5	894.4	897.8
05 May 26	887.1	896.4	887.1	896.3
04 May 26	890.8	894.1	885.8	886.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.2