LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

28 Nov 2025

LAST: 831.6	CHANGE: 4.59	OPEN: 827.0	HIGH: 832.8	ASK: 0.0	VOLUME: 0
LAST: 831.6	CHG(%): 0.56	PREV: 827.0	LOW: 827.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Nov 25	827.0	832.8	827.0	831.6
27 Nov 25	821.9	829.5	821.9	827.0
26 Nov 25	821.9	829.4	821.9	829.2
25 Nov 25	811.5	822.0	811.5	821.6
24 Nov 25	808.0	813.4	806.3	811.4
21 Nov 25	795.8	812.2	795.8	810.4
20 Nov 25	805.0	814.4	796.8	799.6
19 Nov 25	808.4	809.2	802.3	804.6
18 Nov 25	808.8	812.8	804.5	811.4
17 Nov 25	818.0	818.6	806.4	806.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.6