LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

27 Oct 2025

LAST: 833.2	CHANGE: 1.34	OPEN: 829.7	HIGH: 834.0	ASK: 0.0	VOLUME: 0
LAST: 833.2	CHG(%): 0.16	PREV: 831.9	LOW: 829.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Oct 25	829.7	834.0	829.7	833.2
24 Oct 25	828.5	834.0	828.5	831.9
23 Oct 25	824.6	829.7	824.3	829.6
22 Oct 25	827.9	828.6	822.5	824.2
21 Oct 25	825.1	829.2	823.4	827.6
20 Oct 25	818.0	825.9	818.0	825.4
17 Oct 25	813.7	818.2	812.9	818.1
16 Oct 25	821.8	824.5	811.3	813.6
15 Oct 25	821.0	828.0	816.7	822.5
14 Oct 25	815.5	823.9	810.3	823.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

833.2