LSE, EDHUSA End of Day and Historical Share Prices [FTSE EDHEC-Risk Efficient USA Index]

28 Apr 2026

LAST: 876.5	CHANGE: 3.47	OPEN: 878.8	HIGH: 881.4	ASK: 0.0	VOLUME: 0
LAST: 876.5	CHG(%): 0.39	PREV: 880.0	LOW: 874.5	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	878.8	881.4	874.5	876.5
27 Apr 26	881.1	883.2	879.4	880.0
24 Apr 26	881.9	882.6	879.0	881.3
23 Apr 26	879.3	882.8	874.5	880.3
22 Apr 26	877.8	884.6	877.0	877.7
21 Apr 26	880.7	885.7	878.1	880.7
20 Apr 26	879.4	882.6	878.7	881.4
17 Apr 26	872.2	881.5	872.2	879.3
16 Apr 26	867.6	873.0	867.6	871.2
15 Apr 26	868.3	869.2	864.3	869.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

876.5