ENXGUSFTSE Epra/Nareit Global03/21/2025
LAST:

 1,654		CHANGE:
 14.14		OPEN:
1,669		HIGH:
1,670		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
1,668		LOW:
1,645		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/251,6691,6701,6451,65400
03/20/251,6721,6761,6641,66800
03/19/251,6701,6761,6591,67600
03/18/251,6811,6831,6661,66700
03/17/251,6561,6831,6541,68200
03/14/251,6341,6521,6331,65000
03/13/251,6621,6681,6381,63900
03/12/251,6601,6681,6541,66400
03/11/251,6721,6811,6521,66600
03/10/251,6901,6981,6691,66900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,363.79 - 1,694.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19