ENXGUSFTSE Epra/Nareit Global07/11/2025
LAST:

 1,690		CHANGE:
 4.83		OPEN:
1,692		HIGH:
1,692		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,695		LOW:
1,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,6921,6921,6751,69000
07/10/251,6831,6991,6821,69500
07/09/251,6851,6871,6801,68600
07/08/251,6921,6931,6821,68800
07/07/251,7061,7101,6861,69200
07/04/251,7061,7071,7051,70600
07/03/251,7031,7091,7001,70500
07/01/251,6921,7091,6881,70000
06/30/251,6871,6891,6711,68500
06/27/251,6841,7001,6811,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,442.01 - 1,850.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46