LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

28 Aug 2026

LAST: 1,881	CHANGE: 13.13	OPEN: 1,895	HIGH: 1,899	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 0.69	PREV: 1,894	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,895	1,899	1,879	1,881
27 Aug 26	1,911	1,912	1,894	1,894
26 Aug 26	1,919	1,921	1,912	1,914
25 Aug 26	1,917	1,922	1,912	1,921
24 Aug 26	1,908	1,920	1,905	1,913
21 Aug 26	1,911	1,916	1,903	1,909
20 Aug 26	1,906	1,917	1,904	1,914
19 Aug 26	1,897	1,907	1,894	1,903
18 Aug 26	1,905	1,913	1,901	1,901
17 Aug 26	1,917	1,918	1,901	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881