LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

30 Sep 2026

LAST: 1,764	CHANGE: 6.21	OPEN: 1,773	HIGH: 1,779	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 0.35	PREV: 1,770	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,773	1,779	1,762	1,764
29 Sep 26	1,776	1,779	1,766	1,770
28 Sep 26	1,778	1,789	1,773	1,776
25 Sep 26	1,782	1,785	1,771	1,776
24 Sep 26	1,786	1,792	1,783	1,785
23 Sep 26	1,806	1,808	1,790	1,790
22 Sep 26	1,807	1,810	1,804	1,807
21 Sep 26	1,794	1,808	1,793	1,807
18 Sep 26	1,810	1,811	1,794	1,796
17 Sep 26	1,803	1,815	1,803	1,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764