LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

09 Jan 2026

LAST: 1,739	CHANGE: 2.52	OPEN: 1,737	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 0.15	PREV: 1,736	LOW: 1,734	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,737	1,744	1,734	1,739
08 Jan 26	1,724	1,740	1,719	1,736
07 Jan 26	1,727	1,741	1,727	1,733
06 Jan 26	1,716	1,725	1,713	1,725
05 Jan 26	1,716	1,723	1,706	1,722
02 Jan 26	1,715	1,720	1,706	1,720
01 Jan 26	1,729	1,729	1,715	1,715
31 Dec 25	1,729	1,729	1,715	1,717
30 Dec 25	1,728	1,730	1,725	1,726
29 Dec 25	1,723	1,730	1,723	1,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739