LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

01 May 2026

LAST: 1,861	CHANGE: 2.35	OPEN: 1,865	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 0.13	PREV: 1,863	LOW: 1,860	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,865	1,871	1,860	1,861
30 Apr 26	1,837	1,864	1,836	1,863
29 Apr 26	1,851	1,852	1,835	1,836
28 Apr 26	1,843	1,849	1,834	1,846
27 Apr 26	1,849	1,855	1,846	1,847
24 Apr 26	1,853	1,862	1,849	1,852
23 Apr 26	1,837	1,854	1,834	1,848
22 Apr 26	1,855	1,861	1,836	1,836
21 Apr 26	1,878	1,880	1,853	1,859
20 Apr 26	1,874	1,877	1,869	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861