LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

28 Oct 2026

LAST: 1,765	CHANGE: 15.13	OPEN: 1,782	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,765	CHG(%): 0.85	PREV: 1,780	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,782	1,782	1,760	1,765
27 Oct 26	1,791	1,793	1,777	1,780
26 Oct 26	1,784	1,797	1,784	1,789
23 Oct 26	1,784	1,788	1,774	1,780
22 Oct 26	1,766	1,781	1,765	1,781
21 Oct 26	1,775	1,783	1,766	1,767
20 Oct 26	1,747	1,774	1,746	1,772
19 Oct 26	1,766	1,766	1,747	1,748
16 Oct 26	1,761	1,776	1,758	1,761
15 Oct 26	1,747	1,766	1,746	1,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765