LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

19 Oct 2026

LAST: 1,748	CHANGE: 13.26	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,748	CHG(%): 0.75	PREV: 1,761	LOW: 1,747	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,766	1,766	1,747	1,748
16 Oct 26	1,761	1,776	1,758	1,761
15 Oct 26	1,747	1,766	1,746	1,757
14 Oct 26	1,759	1,763	1,745	1,751
13 Oct 26	1,759	1,772	1,750	1,761
12 Oct 26	1,747	1,756	1,741	1,754
09 Oct 26	1,735	1,751	1,735	1,751
08 Oct 26	1,730	1,735	1,719	1,733
07 Oct 26	1,753	1,754	1,734	1,736
06 Oct 26	1,738	1,759	1,737	1,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,748