LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

29 May 2026

LAST: 1,855	CHANGE: 18.33	OPEN: 1,870	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,855	CHG(%): 0.98	PREV: 1,874	LOW: 1,855	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,870	1,873	1,855	1,855
28 May 26	1,877	1,881	1,866	1,874
27 May 26	1,880	1,888	1,879	1,879
26 May 26	1,873	1,883	1,870	1,879
25 May 26	1,871	1,873	1,870	1,873
22 May 26	1,870	1,876	1,861	1,871
21 May 26	1,863	1,870	1,851	1,869
20 May 26	1,845	1,862	1,841	1,862
19 May 26	1,843	1,848	1,837	1,841
18 May 26	1,831	1,845	1,824	1,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855