LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

17 Apr 2026

LAST: 1,875	CHANGE: 23.79	OPEN: 1,853	HIGH: 1,877	ASK: 0	VOLUME: 0
LAST: 1,875	CHG(%): 1.29	PREV: 1,851	LOW: 1,851	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,853	1,877	1,851	1,875
16 Apr 26	1,838	1,856	1,838	1,851
15 Apr 26	1,835	1,838	1,827	1,834
14 Apr 26	1,812	1,831	1,812	1,830
13 Apr 26	1,807	1,807	1,796	1,805
10 Apr 26	1,802	1,813	1,800	1,805
09 Apr 26	1,792	1,814	1,785	1,804
08 Apr 26	1,756	1,796	1,756	1,788
07 Apr 26	1,747	1,754	1,739	1,747
06 Apr 26	1,746	1,752	1,744	1,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875