LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

13 Nov 2025

LAST: 1,724	CHANGE: 18.93	OPEN: 1,737	HIGH: 1,737	ASK: 0	VOLUME: 0
LAST: 1,724	CHG(%): 1.09	PREV: 1,743	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 25	1,737	1,737	1,723	1,724
12 Nov 25	1,750	1,751	1,742	1,743
11 Nov 25	1,737	1,751	1,736	1,750
10 Nov 25	1,739	1,741	1,729	1,739
07 Nov 25	1,719	1,735	1,718	1,734
06 Nov 25	1,721	1,725	1,717	1,723
05 Nov 25	1,717	1,724	1,714	1,723
04 Nov 25	1,720	1,721	1,713	1,718
03 Nov 25	1,719	1,721	1,703	1,717
31 Oct 25	1,720	1,724	1,707	1,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,724