LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

27 Jul 2026

LAST: 1,963	CHANGE: 2.68	OPEN: 1,967	HIGH: 1,972	ASK: 0	VOLUME: 0
LAST: 1,963	CHG(%): 0.14	PREV: 1,966	LOW: 1,959	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,967	1,972	1,959	1,963
24 Jul 26	1,933	1,969	1,931	1,966
23 Jul 26	1,935	1,942	1,929	1,934
22 Jul 26	1,946	1,950	1,936	1,937
21 Jul 26	1,939	1,948	1,937	1,942
20 Jul 26	1,944	1,950	1,933	1,938
17 Jul 26	1,941	1,958	1,937	1,941
16 Jul 26	1,904	1,936	1,902	1,934
15 Jul 26	1,902	1,919	1,899	1,903
14 Jul 26	1,903	1,911	1,899	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,963