LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

17 Jul 2026

LAST: 1,941	CHANGE: 7.44	OPEN: 1,941	HIGH: 1,958	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 0.38	PREV: 1,934	LOW: 1,937	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,941	1,958	1,937	1,941
16 Jul 26	1,904	1,936	1,902	1,934
15 Jul 26	1,902	1,919	1,899	1,903
14 Jul 26	1,903	1,911	1,899	1,902
13 Jul 26	1,895	1,912	1,894	1,899
10 Jul 26	1,891	1,900	1,883	1,889
09 Jul 26	1,888	1,899	1,887	1,895
08 Jul 26	1,915	1,916	1,889	1,891
07 Jul 26	1,900	1,925	1,897	1,917
06 Jul 26	1,909	1,911	1,896	1,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941