LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

09 Jun 2026

LAST: 1,872	CHANGE: 36.91	OPEN: 1,835	HIGH: 1,875	ASK: 0	VOLUME: 0
LAST: 1,872	CHG(%): 2.01	PREV: 1,835	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,835	1,875	1,834	1,872
08 Jun 26	1,852	1,858	1,833	1,835
05 Jun 26	1,845	1,863	1,837	1,859
04 Jun 26	1,827	1,845	1,825	1,835
03 Jun 26	1,828	1,840	1,823	1,832
02 Jun 26	1,824	1,830	1,817	1,828
01 Jun 26	1,858	1,858	1,831	1,831
29 May 26	1,870	1,873	1,855	1,855
28 May 26	1,877	1,881	1,866	1,874
27 May 26	1,880	1,888	1,879	1,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,872