LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

07 Aug 2026

LAST: 1,919	CHANGE: 0.44	OPEN: 1,914	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,919	CHG(%): 0.02	PREV: 1,920	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,914	1,926	1,911	1,919
06 Aug 26	1,934	1,942	1,913	1,920
05 Aug 26	1,926	1,933	1,921	1,929
04 Aug 26	1,932	1,935	1,908	1,928
03 Aug 26	1,934	1,941	1,926	1,932
31 Jul 26	1,944	1,944	1,925	1,937
30 Jul 26	1,959	1,969	1,932	1,944
29 Jul 26	1,965	1,968	1,953	1,964
28 Jul 26	1,962	1,976	1,961	1,973
27 Jul 26	1,967	1,972	1,959	1,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919