LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

24 Apr 2026

LAST: 1,852	CHANGE: 4.67	OPEN: 1,853	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,852	CHG(%): 0.25	PREV: 1,848	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,853	1,862	1,849	1,852
23 Apr 26	1,837	1,854	1,834	1,848
22 Apr 26	1,855	1,861	1,836	1,836
21 Apr 26	1,878	1,880	1,853	1,859
20 Apr 26	1,874	1,877	1,869	1,877
17 Apr 26	1,853	1,877	1,851	1,875
16 Apr 26	1,838	1,856	1,838	1,851
15 Apr 26	1,835	1,838	1,827	1,834
14 Apr 26	1,812	1,831	1,812	1,830
13 Apr 26	1,807	1,807	1,796	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,852