LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

14 Sep 2026

LAST: 1,825	CHANGE: 6.32	OPEN: 1,831	HIGH: 1,835	ASK: 0	VOLUME: 0
LAST: 1,825	CHG(%): 0.35	PREV: 1,831	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,831	1,835	1,816	1,825
11 Sep 26	1,827	1,837	1,823	1,831
10 Sep 26	1,842	1,846	1,824	1,825
09 Sep 26	1,859	1,860	1,839	1,841
08 Sep 26	1,861	1,868	1,852	1,861
07 Sep 26	1,861	1,862	1,859	1,860
04 Sep 26	1,869	1,874	1,862	1,863
03 Sep 26	1,856	1,869	1,855	1,867
02 Sep 26	1,865	1,865	1,848	1,858
01 Sep 26	1,869	1,874	1,862	1,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,825