LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

31 Jul 2026

LAST: 1,937	CHANGE: 7.83	OPEN: 1,944	HIGH: 1,944	ASK: 0	VOLUME: 0
LAST: 1,937	CHG(%): 0.40	PREV: 1,944	LOW: 1,925	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,944	1,944	1,925	1,937
30 Jul 26	1,959	1,969	1,932	1,944
29 Jul 26	1,965	1,968	1,953	1,964
28 Jul 26	1,962	1,976	1,961	1,973
27 Jul 26	1,967	1,972	1,959	1,963
24 Jul 26	1,933	1,969	1,931	1,966
23 Jul 26	1,935	1,942	1,929	1,934
22 Jul 26	1,946	1,950	1,936	1,937
21 Jul 26	1,939	1,948	1,937	1,942
20 Jul 26	1,944	1,950	1,933	1,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937