LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

22 May 2026

LAST: 1,871	CHANGE: 2.15	OPEN: 1,870	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 0.12	PREV: 1,869	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,870	1,876	1,861	1,871
21 May 26	1,863	1,870	1,851	1,869
20 May 26	1,845	1,862	1,841	1,862
19 May 26	1,843	1,848	1,837	1,841
18 May 26	1,831	1,845	1,824	1,842
15 May 26	1,859	1,861	1,833	1,834
14 May 26	1,862	1,870	1,859	1,862
13 May 26	1,870	1,871	1,857	1,865
12 May 26	1,875	1,875	1,861	1,871
11 May 26	1,873	1,883	1,871	1,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871