LSE, ENXGUS End of Day and Historical Share Prices [FTSE EPRA/NAREIT Global REITs]

10 Jul 2026

LAST: 1,889	CHANGE: 5.83	OPEN: 1,891	HIGH: 1,900	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 0.31	PREV: 1,895	LOW: 1,883	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,891	1,900	1,883	1,889
09 Jul 26	1,888	1,899	1,887	1,895
08 Jul 26	1,915	1,916	1,889	1,891
07 Jul 26	1,900	1,925	1,897	1,917
06 Jul 26	1,909	1,911	1,896	1,901
03 Jul 26	1,907	1,911	1,906	1,910
02 Jul 26	1,883	1,903	1,882	1,900
01 Jul 26	1,884	1,894	1,878	1,890
30 Jun 26	1,917	1,918	1,883	1,893
29 Jun 26	1,922	1,922	1,903	1,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889