LSE, ENXGUS End of Day and Historical Share Prices [FTSE Epra/Nareit Global]

19 Sep 2025

LAST: 1,737	CHANGE: 6.43	OPEN: 1,741	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,737	CHG(%): 0.37	PREV: 1,743	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,741	1,742	1,736	1,737
18 Sep 25	1,740	1,745	1,736	1,743
17 Sep 25	1,748	1,762	1,740	1,745
16 Sep 25	1,756	1,758	1,746	1,751
15 Sep 25	1,758	1,763	1,754	1,757
12 Sep 25	1,759	1,763	1,755	1,762
11 Sep 25	1,735	1,757	1,735	1,756
10 Sep 25	1,735	1,745	1,734	1,737
09 Sep 25	1,739	1,741	1,731	1,733
08 Sep 25	1,740	1,744	1,730	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737