LSE, EDMG End of Day and Historical Share Prices [Ishares MSCI US ESG En Ucit ETF GBP H D]

13 Mar 2026

LAST: 6.704	CHANGE: 0.06	OPEN: 6.704	HIGH: 6.772	ASK: 6.062	VOLUME: 1.06M
LAST: 6.704	CHG(%): 0.89	PREV: 6.764	LOW: 6.700	BID: 6.049

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6.704	6.772	6.700	6.704	1.06M
12 Mar 26	6.813	6.829	6.754	6.764	104.6K
11 Mar 26	6.868	6.886	6.821	6.831	229.5K
10 Mar 26	6.885	6.904	6.858	6.897	43.9K
09 Mar 26	6.722	6.798	6.719	6.794	967.8K
06 Mar 26	6.918	6.918	6.792	6.836	919.6K
05 Mar 26	6.946	6.946	6.883	6.883	320.9K
04 Mar 26	6.881	6.942	6.878	6.942	39.9K
03 Mar 26	6.869	6.869	6.811	6.853	726.3K
02 Mar 26	6.841	6.904	6.904	6.927	62.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.704