LSE, EWQX End of Day and Historical Share Prices []

02 Sep 2025

LAST: 486.0	CHANGE: 2.00	OPEN: 486.6	HIGH: 490.7	ASK: 0.0	VOLUME: 1.4K
LAST: 486.0	CHG(%): 0.41	PREV: 488.0	LOW: 486.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	486.6	490.7	486.0	486.0	1.4K
01 Sep 25	488.7	489.0	486.7	488.0	5.7K
29 Aug 25	493.9	494.2	487.7	488.7	8K
28 Aug 25	492.7	492.8	490.0	490.8	3.8K
27 Aug 25	489.6	491.6	489.6	490.4	3.3K
26 Aug 25	490.7	491.2	488.6	488.6	15.5K
25 Aug 25	487.5	494.3	487.5	493.2	3.1K
22 Aug 25	487.5	490.4	487.5	489.0	154.7K
21 Aug 25	490.3	490.3	484.6	488.4	4.7K
20 Aug 25	486.5	488.5	484.5	486.9	9.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

486.0