EODData

LSE, EWQX: Ivz Nasdaq-100 EW Ucits ETF Acc

13 May 2026
LAST:

563.9

CHANGE:
 1.80
OPEN:
564.9
HIGH:
569.2
ASK:
0.0
VOLUME:
7.9K
CHG(%):
0.32
PREV:
562.1
LOW:
563.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26564.9569.2563.5563.97.9K
12 May 26567.9568.5562.1562.115.8K
11 May 26568.6569.1564.5564.52.9K
08 May 26561.3563.7560.3563.97.8K
07 May 26561.5562.2560.5562.21.8K
06 May 26557.8559.4555.9558.11.3K
05 May 26553.6554.7552.3554.718.6K
04 May 26542.4546.8542.4547.25.0K
01 May 26542.4546.8542.4546.85.0K
30 Apr 26541.5543.0539.8543.03.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:563.290.1%
MA10:556.621.3%
MA20:547.083.1%
MA50:524.087.6%
MA100:520.558.3%
MA200:514.789.5%
STO9:76.28
STO14:84.01 
RSI14:77.17 
WPR14:-2.11 
MTM14:21.18
ROC14:0.04 
ATR:4.92 
Week High:569.160.9%
Week Low:555.941.4%
Month High:569.160.9%
Month Low:506.289.5%
Year High:569.160.9%
Year Low:457.1223.3%
Volatility:6.01