LSE, EMSM End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

10 Jul 2026

LAST: 115.4	CHANGE: 1.20	OPEN: 115.9	HIGH: 116.1	ASK: 0.0	VOLUME: 445
LAST: 115.4	CHG(%): 1.05	PREV: 114.2	LOW: 114.5	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	115.9	116.1	114.5	115.4	445
09 Jul 26	113.6	114.7	112.9	114.2	1.1K
08 Jul 26	113.6	114.2	108.8	112.0	506
07 Jul 26	114.8	115.3	113.4	113.8	996
06 Jul 26	117.2	120.3	116.3	117.2	111
03 Jul 26	117.7	117.9	117.1	117.9	100
02 Jul 26	116.1	116.9	115.2	115.7	717
01 Jul 26	117.5	118.0	115.6	116.6	421
30 Jun 26	117.7	118.9	116.7	117.8	1.3K
29 Jun 26	117.2	118.2	115.7	116.1	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.4