LSE, EMSM End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

04 Jun 2026

LAST: 119.2	CHANGE: 0.03	OPEN: 119.8	HIGH: 120.2	ASK: 0.0	VOLUME: 1.2K
LAST: 119.2	CHG(%): 0.02	PREV: 119.7	LOW: 118.3	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	119.8	120.2	118.3	119.2	1.2K
03 Jun 26	120.0	120.3	118.7	119.2	355
02 Jun 26	120.7	123.0	119.1	120.7	1.1K
01 Jun 26	122.0	123.0	119.6	120.6	1.1K
29 May 26	120.5	121.3	119.6	119.7	2.2K
28 May 26	119.4	121.1	118.5	121.1	315
27 May 26	120.4	121.3	119.5	119.9	448
26 May 26	120.9	122.0	120.1	121.8	984
25 May 26	118.8	120.0	117.8	118.5	525
22 May 26	118.8	118.9	118.3	118.5	521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.2