LSE, EMSM End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

06 Feb 2026

LAST: 108.6	CHANGE: 0.09	OPEN: 108.1	HIGH: 108.6	ASK: 0.0	VOLUME: 370
LAST: 108.6	CHG(%): 0.08	PREV: 108.7	LOW: 106.9	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	108.1	108.6	106.9	108.6	370
05 Feb 26	108.6	109.2	108.0	108.7	618
04 Feb 26	109.7	111.3	109.0	109.4	860
03 Feb 26	109.1	109.6	108.3	108.7	344
02 Feb 26	106.3	107.7	105.6	107.5	1.4K
30 Jan 26	108.0	108.9	107.8	108.9	1.4K
29 Jan 26	108.6	108.8	106.9	107.3	901
28 Jan 26	108.8	109.2	108.2	108.1	67
27 Jan 26	106.8	108.1	106.8	107.2	171
26 Jan 26	107.1	107.4	106.6	107.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.6