LSE, EMSM End of Day and Historical Share Prices [SPDR MSCI Emerging Markets Small Cap ETF]

26 May 2026

LAST: 121.8	CHANGE: 3.36	OPEN: 120.9	HIGH: 122.0	ASK: 0.0	VOLUME: 984
LAST: 121.8	CHG(%): 2.84	PREV: 118.5	LOW: 120.1	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
26 May 26	120.9	122.0	120.1	121.8	984
25 May 26	118.8	120.0	117.8	118.5	525
22 May 26	118.8	118.9	118.3	118.5	521
21 May 26	117.0	117.3	115.6	115.6	1.0K
20 May 26	114.3	115.4	113.6	115.0	492
19 May 26	115.3	115.9	113.3	114.2	796
18 May 26	115.9	117.3	115.5	115.9	2.0K
15 May 26	117.5	117.9	116.1	117.3	638
14 May 26	118.0	119.3	117.7	119.1	904
13 May 26	117.3	118.4	116.5	117.6	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.8