LSE, EMSM End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets Small Cap UCITS ETF]

26 Nov 2025

LAST: 103.9	CHANGE: 1.13	OPEN: 104.1	HIGH: 104.3	ASK: 0.0	VOLUME: 100
LAST: 103.9	CHG(%): 1.10	PREV: 102.8	LOW: 103.2	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	104.1	104.3	103.2	103.9	100
25 Nov 25	103.4	104.1	102.6	102.8	515
24 Nov 25	103.4	103.8	102.7	103.8	251
21 Nov 25	103.1	103.3	102.6	102.7	1.1K
20 Nov 25	105.2	105.8	104.9	104.9	1.8K
19 Nov 25	104.2	105.2	103.9	104.4	511
18 Nov 25	104.2	104.4	103.7	104.4	337
17 Nov 25	105.9	105.9	105.2	105.2	1.1K
14 Nov 25	104.8	105.8	104.8	105.8	777
13 Nov 25	107.3	107.4	106.3	106.3	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.9