LSE, EMSM End of Day and Historical Share Prices [SPDR MSCI Emerging Markets Small Cap ETF]

12 May 2026

LAST: 116.4	CHANGE: 2.99	OPEN: 117.8	HIGH: 118.8	ASK: 0.0	VOLUME: 631
LAST: 116.4	CHG(%): 2.51	PREV: 119.3	LOW: 116.4	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
12 May 26	117.8	118.8	116.4	116.4	631
11 May 26	119.6	119.9	118.9	119.3	947
08 May 26	118.9	119.6	117.8	119.0	881
07 May 26	120.0	120.2	118.5	118.7	1.3K
06 May 26	118.3	119.9	117.4	118.6	1.3K
05 May 26	117.2	118.3	116.2	118.0	1.4K
04 May 26	116.4	117.3	115.3	116.4	112
01 May 26	116.4	116.7	115.4	116.7	211
30 Apr 26	114.3	116.0	114.2	115.0	485
29 Apr 26	116.2	116.7	114.9	114.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.4