EMSMSSGA SPDR ETFS Europe I Plc03/20/2023
LAST:

 75.79		CHANGE:
 0.55		OPEN:
75.77		HIGH:
75.83		ASK:
0.00		VOLUME:
128
CHANGE(%):
0.72		PREV:
76.34		LOW:
75.75		BID:
65.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2375.7775.8375.7575.791280
03/17/2376.0476.8476.0476.341,0740
03/16/2376.8277.2076.0777.208320
03/15/2377.0177.0176.4676.562800
03/14/2376.8677.3476.8477.347450
03/13/2377.6077.9777.2577.789070
03/10/2379.2979.2978.2678.792,3110
03/09/2380.9381.1880.6380.664240
03/08/2381.4281.4581.1381.135100
03/07/2381.1581.3080.9480.944540
FUNDAMENTALS
Sector:
Industry:
52wk range:71.91 - 83.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65