EMSMSSGA SPDR ETFS Europe I Plc07/11/2025
LAST:

 96.94		CHANGE:
 0.92		OPEN:
96.94		HIGH:
96.96		ASK:
0.00		VOLUME:
263
CHANGE(%):
0.96		PREV:
96.02		LOW:
96.09		BID:
65.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2596.9496.9696.0996.942630
07/10/2596.1196.3195.9596.021150
07/09/2596.4996.4995.6496.201000
07/08/2595.1096.0895.0395.482,1270
07/07/2595.4895.5594.2395.056360
07/04/2594.5995.5094.5994.655790
07/03/2596.5096.5095.3195.831000
07/02/2595.2995.4794.2495.347880
07/01/2594.8695.0693.9994.451350
06/30/2594.4694.6093.8094.161,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:76.19 - 97.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46