LSE, EMSM End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

10 Dec 2025

LAST: 102.6	CHANGE: 0.29	OPEN: 102.9	HIGH: 103.1	ASK: 0.0	VOLUME: 326
LAST: 102.6	CHG(%): 0.28	PREV: 102.8	LOW: 102.1	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	102.9	103.1	102.1	102.6	326
09 Dec 25	103.3	103.3	102.4	102.8	100
08 Dec 25	102.7	103.0	102.1	102.4	250
05 Dec 25	103.1	104.2	103.0	103.2	414
04 Dec 25	103.7	103.9	102.6	102.8	781
03 Dec 25	104.0	104.2	103.2	103.2	100
02 Dec 25	104.1	104.6	104.0	104.5	1.3K
01 Dec 25	104.5	104.8	103.6	104.2	472
28 Nov 25	104.5	105.0	104.2	104.7	551
27 Nov 25	103.9	104.3	103.8	103.9	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6