EMSMSSGA SPDR ETFS Europe I Plc01/17/2025
LAST:

 92.53		CHANGE:
 0.72		OPEN:
91.71		HIGH:
92.75		ASK:
0.00		VOLUME:
1,836
CHANGE(%):
0.78		PREV:
91.82		LOW:
91.71		BID:
65.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2591.7192.7591.7192.531,8360
01/16/2592.1693.1091.8291.822330
01/15/2591.4791.5690.6491.566990
01/14/2591.0191.0190.7990.981550
01/13/2591.6991.6990.3090.371060
01/10/2591.7092.6991.5891.933,3070
01/09/2593.1393.2592.5793.182190
01/08/2592.8693.2092.0292.722,0200
01/07/2592.5993.1591.9892.863460
01/06/2592.6793.2892.5892.582,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:78.44 - 96.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31