LSE, EMSM End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets Small Cap UCITS ETF]

26 Jan 2026

LAST: 107.4	CHANGE: 0.79	OPEN: 107.1	HIGH: 107.4	ASK: 0.0	VOLUME: 1.1K
LAST: 107.4	CHG(%): 0.74	PREV: 106.6	LOW: 106.6	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	107.1	107.4	106.6	107.4	1.1K
23 Jan 26	107.3	107.6	106.2	106.6	607
22 Jan 26	107.6	108.0	107.3	107.5	913
21 Jan 26	106.5	107.3	105.8	106.8	657
20 Jan 26	106.5	106.9	105.6	106.5	917
19 Jan 26	107.4	107.7	107.1	107.2	631
16 Jan 26	106.9	107.9	106.7	106.7	7.6K
15 Jan 26	107.8	108.0	106.7	107.8	450
14 Jan 26	107.0	107.0	105.8	106.1	225
13 Jan 26	105.4	106.6	105.3	106.2	165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.4