LSE, EMSM End of Day and Historical Share Prices [SPDR MSCI Emerging Markets Small Cap ETF]

08 Apr 2026

LAST: 110.0	CHANGE: 4.80	OPEN: 109.6	HIGH: 110.9	ASK: 0.0	VOLUME: 3.2K
LAST: 110.0	CHG(%): 4.56	PREV: 105.2	LOW: 109.2	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	109.6	110.9	109.2	110.0	3.2K
07 Apr 26	107.0	107.1	104.9	105.2	1.3K
06 Apr 26	105.6	106.7	104.8	106.2	583
03 Apr 26	105.6	106.7	104.8	106.2	583
02 Apr 26	105.6	106.7	104.8	106.2	577
01 Apr 26	106.8	107.7	106.0	107.6	283
31 Mar 26	103.0	104.7	102.6	104.3	1.7K
30 Mar 26	104.2	105.3	103.8	104.6	794
27 Mar 26	104.9	105.2	104.0	104.5	2.3K
26 Mar 26	106.6	106.6	105.0	105.0	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.0