LSE, EMSM End of Day and Historical Share Prices [Ss SPDR MSCI Emer Markets Small Cap ETF]

10 Nov 2026

LAST: 105.1	CHANGE: 0.54	OPEN: 105.6	HIGH: 105.8	ASK: 0.0	VOLUME: 488
LAST: 105.1	CHG(%): 0.51	PREV: 104.6	LOW: 104.7	BID: 65.9

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	105.6	105.8	104.7	105.1	488
09 Nov 26	102.9	104.9	101.7	104.6	3.8K
06 Nov 26	102.0	103.1	101.8	102.8	997
05 Nov 26	105.0	105.2	102.1	102.5	25.6K
04 Nov 26	104.6	106.4	104.1	105.6	9.8K
03 Nov 26	104.3	105.3	103.6	104.8	23.3K
02 Nov 26	107.1	107.5	106.4	106.8	196
30 Oct 26	106.5	106.7	105.8	106.1	913
29 Oct 26	109.7	110.1	108.7	109.0	1.5K
28 Oct 26	111.4	111.4	110.1	110.6	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.1