LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

08 Jan 2026

LAST: 976.5	CHANGE: 6.90	OPEN: 986.4	HIGH: 997.6	ASK: 0.0	VOLUME: 5.0K
LAST: 976.5	CHG(%): 0.74	PREV: 938.1	LOW: 983.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	986.4	997.6	983.6	976.5	5.0K
07 Jan 26	986.4	997.6	983.4	983.4	5.0K
06 Jan 26	983.0	990.6	978.8	990.6	6.9K
05 Jan 26	983.0	983.0	943.1	962.6	792
02 Jan 26	938.1	938.1	938.1	938.1	100
01 Jan 26	978.6	978.6	978.6	959.6	206
31 Dec 25	978.6	978.6	959.6	959.6	204
30 Dec 25	977.3	977.3	966.3	966.3	5.3K
29 Dec 25	967.8	970.4	929.5	940.8	6.4K
26 Dec 25	969.7	969.7	930.6	950.2	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.5