LSE, ETRA End of Day and Historical Share Prices []

09 Sep 2025

LAST: 812.9	CHANGE: 2.70	OPEN: 810.6	HIGH: 817.1	ASK: 0.0	VOLUME: 1.4K
LAST: 812.9	CHG(%): 0.33	PREV: 815.6	LOW: 810.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	810.6	817.1	810.6	812.9	1.4K
08 Sep 25	813.5	815.6	813.5	815.6	2.4K
05 Sep 25	813.8	813.8	813.8	813.8	100
04 Sep 25	820.4	820.4	813.1	817.1	100
03 Sep 25	817.6	821.6	813.8	821.6	374
02 Sep 25	820.3	820.4	811.3	814.9	100
01 Sep 25	814.8	814.8	809.4	809.4	219
29 Aug 25	792.7	804.2	789.1	804.2	2
28 Aug 25	789.1	798.4	789.1	798.4	100
27 Aug 25	794.6	794.6	794.6	794.6	422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

812.9