LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

25 Sep 2026

LAST: 1,096	CHANGE: 0.35	OPEN: 1,082	HIGH: 1,096	ASK: 0	VOLUME: 100
LAST: 1,096	CHG(%): 0.03	PREV: 1,096	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,082	1,096	1,082	1,096	100
24 Sep 26	1,098	1,098	1,085	1,096	241
23 Sep 26	1,087	1,100	1,087	1,092	100
22 Sep 26	1,089	1,090	1,076	1,090	266
21 Sep 26	1,087	1,088	1,076	1,082	22.9K
18 Sep 26	1,080	1,080	1,080	1,080	100
17 Sep 26	1,068	1,084	1,068	1,078	1.5K
16 Sep 26	1,073	1,073	1,066	1,066	100
15 Sep 26	1,052	1,065	1,052	1,057	1.4K
14 Sep 26	1,063	1,070	1,059	1,064	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096