LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

13 Mar 2026

LAST: 1,068	CHANGE: 5.73	OPEN: 1,069	HIGH: 1,069	ASK: 0	VOLUME: 8.5K
LAST: 1,068	CHG(%): 0.54	PREV: 1,062	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,069	1,069	1,049	1,068	8.5K
12 Mar 26	1,074	1,078	1,058	1,062	2.0K
11 Mar 26	1,064	1,066	1,058	1,058	605
10 Mar 26	1,064	1,064	1,047	1,055	4.0K
09 Mar 26	1,078	1,078	1,065	1,065	2.7K
06 Mar 26	1,063	1,063	1,043	1,043	741
05 Mar 26	1,047	1,050	1,030	1,038	22.2K
04 Mar 26	1,051	1,051	1,033	1,037	2.2K
03 Mar 26	1,064	1,073	1,035	1,047	922
02 Mar 26	1,058	1,052	1,022	1,034	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068