LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

17 Nov 2025

LAST: 889.3	CHANGE: 16.00	OPEN: 903.0	HIGH: 903.0	ASK: 0.0	VOLUME: 100
LAST: 889.3	CHG(%): 1.77	PREV: 905.3	LOW: 889.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	903.0	903.0	889.3	889.3	100
14 Nov 25	909.0	909.0	905.3	905.3	1.2K
13 Nov 25	915.6	915.6	905.9	905.9	805
12 Nov 25	902.6	917.6	902.6	911.6	118
11 Nov 25	897.1	907.5	897.1	901.3	100
10 Nov 25	903.2	903.8	891.4	895.4	198
07 Nov 25	890.9	890.9	890.9	890.9	244
06 Nov 25	895.6	895.6	893.3	893.3	100
05 Nov 25	905.2	905.2	899.6	899.6	100
04 Nov 25	902.7	902.7	899.6	899.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

889.3