LSE, ETRA End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

04 May 2026

LAST: 1,068	CHANGE: 31.00	OPEN: 1,090	HIGH: 1,090	ASK: 0	VOLUME: 987
LAST: 1,068	CHG(%): 2.84	PREV: 1,090	LOW: 1,090	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1,090	1,090	1,090	1,068	987
01 May 26	1,090	1,090	1,090	1,090	985
30 Apr 26	1,073	1,073	1,059	1,059	838
29 Apr 26	1,066	1,066	1,059	1,059	192
28 Apr 26	1,071	1,071	1,061	1,061	2.8K
27 Apr 26	1,062	1,073	1,062	1,065	239
24 Apr 26	1,060	1,060	1,060	1,060	100
23 Apr 26	1,075	1,075	1,061	1,070	399
22 Apr 26	1,074	1,075	1,071	1,071	335
21 Apr 26	1,071	1,071	1,057	1,070	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068